ELDORADO TOKEN Historical Data

ERD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0000911
-44.45%
$ -- $ 0
Jun 2, 2022 $ 0.000164
+135.32%
$ -- $ 0
Jun 1, 2022 $ 0.0000698
-65.14%
$ -- $ 0
May 31, 2022 $ 0.0002
+10.57%
$ -- $ 0
May 30, 2022 $ 0.000181
+784.05%
$ -- $ 0
May 29, 2022 $ 0.0000205
+13.82%
$ -- $ 0.1
May 28, 2022 $ 0.000018
-13.04%
$ -- $ 9
May 27, 2022 $ 0.0000207
-91.70%
$ -- $ 0
May 26, 2022 $ 0.000249
+1,156.50%
$ -- $ 0.01
May 25, 2022 $ 0.0000198
-83.80%
$ -- $ 0
May 24, 2022 $ 0.000122
+19.89%
$ -- $ 0
May 23, 2022 $ 0.000102
-45.05%
$ -- $ 0
May 22, 2022 $ 0.000186
+2.86%
$ -- $ 0
May 21, 2022 $ 0.000181
+814.07%
$ -- $ 0
May 20, 2022 $ 0.0000198
-89.38%
$ -- $ 1
May 19, 2022 $ 0.000186
+5.25%
$ -- $ 0
May 18, 2022 $ 0.000177
-5.11%
$ -- $ 0
May 17, 2022 $ 0.000186
+17.31%
$ -- $ 0
May 16, 2022 $ 0.000158
-11.00%
$ -- $ 0
May 15, 2022 $ 0.000179
-3.06%
$ -- $ 0
May 14, 2022 $ 0.000184
+2.99%
$ -- $ 0
May 13, 2022 $ 0.000179
+0.72%
$ -- $ 0
May 12, 2022 $ 0.000178
+1.17%
$ -- $ 0
May 11, 2022 $ 0.000175
-5.19%
$ -- $ 0
May 10, 2022 $ 0.000185
+1.59%
$ -- $ 0
May 9, 2022 $ 0.000182
+50.22%
$ -- $ 0
May 8, 2022 $ 0.000121
-42.84%
$ -- $ 0
May 7, 2022 $ 0.000212
+10.17%
$ -- $ 0
May 6, 2022 $ 0.000193
-11.66%
$ -- $ 0
May 5, 2022 $ 0.000218
-44.67%
$ -- $ 0
May 4, 2022 $ 0.000395
+1,198.70%
$ -- $ 0
May 3, 2022 $ 0.0000304
-86.83%
$ -- $ 0
May 2, 2022 $ 0.000231
+606.59%
$ -- $ 0
May 1, 2022 $ 0.0000327
-63.76%
$ -- $ 0.1
Apr 30, 2022 $ 0.0000901
-61.17%
$ -- $ 0.01
Apr 29, 2022 $ 0.000232
-2.76%
$ -- $ 0
Apr 28, 2022 $ 0.000239
+718.75%
$ -- $ 0
Apr 27, 2022 $ 0.0000292
-82.26%
$ -- $ 1
Apr 26, 2022 $ 0.000165
-32.01%
$ -- $ 0
Apr 25, 2022 $ 0.000242
+21.25%
$ -- $ 0
Apr 24, 2022 $ 0.0002
+416.90%
$ -- $ 0
Apr 23, 2022 $ 0.0000386
-74.29%
$ -- $ 0
Apr 22, 2022 $ 0.00015
-13.78%
$ -- $ 0
Apr 21, 2022 $ 0.000175
-29.34%
$ -- $ 0
Apr 20, 2022 $ 0.000248
-0.07%
$ -- $ 0
Apr 19, 2022 $ 0.000248
+1.53%
$ -- $ 0
Apr 18, 2022 $ 0.000244
+41.70%
$ -- $ 0
Apr 17, 2022 $ 0.000173
-28.44%
$ -- $ 0
Apr 16, 2022 $ 0.000241
-0.45%
$ -- $ 0
Apr 15, 2022 $ 0.000242
+1.61%
$ -- $ 0