ELDORADO TOKEN Historical Data

ERD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0301
+115.90%
$-- $38,570
Dec 9, 2019 $0.0139
+12.91%
$-- $1,629
Dec 8, 2019 $0.0123
-0.51%
$-- $29
Dec 7, 2019 $0.0124
-3.86%
$-- $38
Dec 6, 2019 $0.0129
+6.91%
$-- $13
Dec 5, 2019 $0.0121
+0.19%
$-- $5
Dec 4, 2019 $0.0122
+2.41%
$-- $17,441
Dec 3, 2019 $0.0119
-9.99%
$-- $16,579
Dec 2, 2019 $0.0132
+1.80%
$-- $174
Dec 1, 2019 $0.013
-11.76%
$-- $4
Nov 30, 2019 $0.0147
-4.43%
$-- $3
Nov 29, 2019 $0.0154
+8.11%
$-- $66
Nov 28, 2019 $0.0143
+1.56%
$-- $12
Nov 27, 2019 $0.0141
-3.50%
$-- $100
Nov 26, 2019 $0.0146
+4.75%
$-- $17,102
Nov 25, 2019 $0.0139
+38.84%
$-- $7,632
Nov 24, 2019 $0.00999
-13.72%
$-- $18
Nov 23, 2019 $0.0116
-1.28%
$-- $162
Nov 22, 2019 $0.0117
-11.43%
$-- $345
Nov 21, 2019 $0.0132
-15.91%
$-- $189
Nov 20, 2019 $0.0157
-3.72%
$-- $81
Nov 19, 2019 $0.0163
-1.22%
$-- $261
Nov 18, 2019 $0.0165
-7.99%
$-- $13,934
Nov 17, 2019 $0.0179
+18.17%
$-- $505
Nov 16, 2019 $0.0152
-13.09%
$-- $169
Nov 15, 2019 $0.0175
+28.98%
$-- $1,016
Nov 14, 2019 $0.0136
+1.14%
$-- $8
Nov 13, 2019 $0.0134
-13.19%
$-- $235
Nov 12, 2019 $0.0154
+12.30%
$-- $28,895
Nov 11, 2019 $0.0137
-37.65%
$-- $859
Nov 10, 2019 $0.0221
+49.21%
$-- $399
Nov 9, 2019 $0.0148
-4.31%
$-- $49
Nov 8, 2019 $0.0155
+6.45%
$-- $14,144
Nov 7, 2019 $0.0145
-7.77%
$-- $92
Nov 6, 2019 $0.0158
-7.58%
$-- $11,969
Nov 5, 2019 $0.017
-10.64%
$-- $20,551
Oct 16, 2019 $0.0131
-0.53%
$-- $359
Oct 15, 2019 $0.0131
+24.86%
$-- $364
Download