ELDORADO TOKEN Historical Data

ERD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0301
+115.90%
$ -- $ 38,570
Dec 9, 2019 $ 0.0139
+12.91%
$ -- $ 1,629
Dec 8, 2019 $ 0.0123
-0.51%
$ -- $ 29
Dec 7, 2019 $ 0.0124
-3.86%
$ -- $ 38
Dec 6, 2019 $ 0.0129
+6.91%
$ -- $ 13
Dec 5, 2019 $ 0.0121
+0.19%
$ -- $ 5
Dec 4, 2019 $ 0.0122
+2.41%
$ -- $ 17,441
Dec 3, 2019 $ 0.0119
-9.99%
$ -- $ 16,579
Dec 2, 2019 $ 0.0132
+1.80%
$ -- $ 174
Dec 1, 2019 $ 0.013
-11.76%
$ -- $ 4
Nov 30, 2019 $ 0.0147
-4.43%
$ -- $ 3
Nov 29, 2019 $ 0.0154
+8.11%
$ -- $ 66
Nov 28, 2019 $ 0.0143
+1.56%
$ -- $ 12
Nov 27, 2019 $ 0.0141
-3.50%
$ -- $ 100
Nov 26, 2019 $ 0.0146
+4.75%
$ -- $ 17,102
Nov 25, 2019 $ 0.0139
+38.84%
$ -- $ 7,632
Nov 24, 2019 $ 0.00999
-13.72%
$ -- $ 18
Nov 23, 2019 $ 0.0116
-1.28%
$ -- $ 162
Nov 22, 2019 $ 0.0117
-11.43%
$ -- $ 345
Nov 21, 2019 $ 0.0132
-15.91%
$ -- $ 189
Nov 20, 2019 $ 0.0157
-3.72%
$ -- $ 81
Nov 19, 2019 $ 0.0163
-1.22%
$ -- $ 261
Nov 18, 2019 $ 0.0165
-7.99%
$ -- $ 13,934
Nov 17, 2019 $ 0.0179
+18.17%
$ -- $ 505
Nov 16, 2019 $ 0.0152
-13.09%
$ -- $ 169
Nov 15, 2019 $ 0.0175
+28.98%
$ -- $ 1,016
Nov 14, 2019 $ 0.0136
+1.14%
$ -- $ 8
Nov 13, 2019 $ 0.0134
-13.19%
$ -- $ 235
Nov 12, 2019 $ 0.0154
+12.30%
$ -- $ 28,895
Nov 11, 2019 $ 0.0137
-37.65%
$ -- $ 859
Nov 10, 2019 $ 0.0221
+49.21%
$ -- $ 399
Nov 9, 2019 $ 0.0148
-4.31%
$ -- $ 49
Nov 8, 2019 $ 0.0155
+6.45%
$ -- $ 14,144
Nov 7, 2019 $ 0.0145
-7.77%
$ -- $ 92
Nov 6, 2019 $ 0.0158
-7.58%
$ -- $ 11,969
Nov 5, 2019 $ 0.017
-10.64%
$ -- $ 20,551
Oct 16, 2019 $ 0.0131
-0.53%
$ -- $ 359
Oct 15, 2019 $ 0.0131
+24.86%
$ -- $ 364
Download