ELDORADO TOKEN Historical Data

ERD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0166
+0.24%
$-- $19,624
Jan 28, 2020 $0.0165
-2.23%
$-- $20,361
Jan 27, 2020 $0.0169
+12.32%
$-- $150
Jan 26, 2020 $0.0151
+13.47%
$-- $17,920
Jan 25, 2020 $0.0133
-9.18%
$-- $53
Jan 24, 2020 $0.0146
-7.83%
$-- $15,536
Jan 23, 2020 $0.0159
-9.72%
$-- $16,570
Jan 22, 2020 $0.0176
+5.49%
$-- $17,997
Jan 21, 2020 $0.0167
+1.55%
$-- $190
Jan 20, 2020 $0.0164
+2.31%
$-- $197
Jan 19, 2020 $0.016
-7.42%
$-- $282
Jan 18, 2020 $0.0173
+4.85%
$-- $13,556
Jan 17, 2020 $0.0165
+2.61%
$-- $200
Jan 16, 2020 $0.0161
-7.85%
$-- $303
Jan 15, 2020 $0.0175
+14.69%
$-- $34
Jan 14, 2020 $0.0152
-10.94%
$-- $101
Jan 13, 2020 $0.0171
+2.72%
$-- $255
Jan 12, 2020 $0.0167
+9.81%
$-- $19
Jan 11, 2020 $0.0152
-5.81%
$-- $178
Jan 10, 2020 $0.0161
-3.07%
$-- $738
Jan 9, 2020 $0.0166
-1.71%
$-- $12,958
Jan 8, 2020 $0.0169
-11.98%
$-- $46
Jan 7, 2020 $0.0192
-2.73%
$-- $144
Jan 6, 2020 $0.0197
+7.02%
$-- $12,430
Jan 5, 2020 $0.0185
-7.06%
$-- $121
Jan 4, 2020 $0.0199
+9.76%
$-- $15,981
Jan 3, 2020 $0.0181
-15.07%
$-- $224
Jan 2, 2020 $0.0213
+20.40%
$-- $419
Jan 1, 2020 $0.0177
-16.14%
$-- $124
Dec 31, 2019 $0.0211
-6.36%
$-- $641
Dec 30, 2019 $0.0225
-6.80%
$-- $1,561
Dec 29, 2019 $0.0242
-2.78%
$-- $10,724
Dec 28, 2019 $0.0249
+3.97%
$-- $61
Dec 27, 2019 $0.0239
+8.68%
$-- $68
Dec 26, 2019 $0.022
+7.43%
$-- $18,287
Dec 25, 2019 $0.0205
+8.94%
$-- $12,398
Dec 24, 2019 $0.0188
+31.84%
$-- $12,913
Dec 23, 2019 $0.0142
-3.51%
$-- $24
Dec 22, 2019 $0.0148
+2.75%
$-- $55
Dec 21, 2019 $0.0144
+34.91%
$-- $66
Dec 20, 2019 $0.0106
-34.83%
$-- $20
Dec 19, 2019 $0.0163
+15.68%
$-- $13,710
Dec 18, 2019 $0.0141
-47.18%
$-- $22,673
Dec 17, 2019 $0.0268
+106.20%
$-- $3
Dec 16, 2019 $0.013
-2.63%
$-- $20,586
Dec 15, 2019 $0.0133
-5.30%
$-- $6
Dec 14, 2019 $0.0141
-2.24%
$-- $13,961
Dec 13, 2019 $0.0144
+0.04%
$-- $16,239
Dec 12, 2019 $0.0144
-11.19%
$-- $27
Dec 11, 2019 $0.0162
-46.20%
$-- $183