ELDORADO TOKEN Historical Data

ERD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0166
+0.24%
$ -- $ 19,624
Jan 28, 2020 $ 0.0165
-2.23%
$ -- $ 20,361
Jan 27, 2020 $ 0.0169
+12.32%
$ -- $ 150
Jan 26, 2020 $ 0.0151
+13.47%
$ -- $ 17,920
Jan 25, 2020 $ 0.0133
-9.18%
$ -- $ 53
Jan 24, 2020 $ 0.0146
-7.83%
$ -- $ 15,536
Jan 23, 2020 $ 0.0159
-9.72%
$ -- $ 16,570
Jan 22, 2020 $ 0.0176
+5.49%
$ -- $ 17,997
Jan 21, 2020 $ 0.0167
+1.55%
$ -- $ 190
Jan 20, 2020 $ 0.0164
+2.31%
$ -- $ 197
Jan 19, 2020 $ 0.016
-7.42%
$ -- $ 282
Jan 18, 2020 $ 0.0173
+4.85%
$ -- $ 13,556
Jan 17, 2020 $ 0.0165
+2.61%
$ -- $ 200
Jan 16, 2020 $ 0.0161
-7.85%
$ -- $ 303
Jan 15, 2020 $ 0.0175
+14.69%
$ -- $ 34
Jan 14, 2020 $ 0.0152
-10.94%
$ -- $ 101
Jan 13, 2020 $ 0.0171
+2.72%
$ -- $ 255
Jan 12, 2020 $ 0.0167
+9.81%
$ -- $ 19
Jan 11, 2020 $ 0.0152
-5.81%
$ -- $ 178
Jan 10, 2020 $ 0.0161
-3.07%
$ -- $ 738
Jan 9, 2020 $ 0.0166
-1.71%
$ -- $ 12,958
Jan 8, 2020 $ 0.0169
-11.98%
$ -- $ 46
Jan 7, 2020 $ 0.0192
-2.73%
$ -- $ 144
Jan 6, 2020 $ 0.0197
+7.02%
$ -- $ 12,430
Jan 5, 2020 $ 0.0185
-7.06%
$ -- $ 121
Jan 4, 2020 $ 0.0199
+9.76%
$ -- $ 15,981
Jan 3, 2020 $ 0.0181
-15.07%
$ -- $ 224
Jan 2, 2020 $ 0.0213
+20.40%
$ -- $ 419
Jan 1, 2020 $ 0.0177
-16.14%
$ -- $ 124
Dec 31, 2019 $ 0.0211
-6.36%
$ -- $ 641
Dec 30, 2019 $ 0.0225
-6.80%
$ -- $ 1,561
Dec 29, 2019 $ 0.0242
-2.78%
$ -- $ 10,724
Dec 28, 2019 $ 0.0249
+3.97%
$ -- $ 61
Dec 27, 2019 $ 0.0239
+8.68%
$ -- $ 68
Dec 26, 2019 $ 0.022
+7.43%
$ -- $ 18,287
Dec 25, 2019 $ 0.0205
+8.94%
$ -- $ 12,398
Dec 24, 2019 $ 0.0188
+31.84%
$ -- $ 12,913
Dec 23, 2019 $ 0.0142
-3.51%
$ -- $ 24
Dec 22, 2019 $ 0.0148
+2.75%
$ -- $ 55
Dec 21, 2019 $ 0.0144
+34.91%
$ -- $ 66
Dec 20, 2019 $ 0.0106
-34.83%
$ -- $ 20
Dec 19, 2019 $ 0.0163
+15.68%
$ -- $ 13,710
Dec 18, 2019 $ 0.0141
-47.18%
$ -- $ 22,673
Dec 17, 2019 $ 0.0268
+106.20%
$ -- $ 3
Dec 16, 2019 $ 0.013
-2.63%
$ -- $ 20,586
Dec 15, 2019 $ 0.0133
-5.30%
$ -- $ 6
Dec 14, 2019 $ 0.0141
-2.24%
$ -- $ 13,961
Dec 13, 2019 $ 0.0144
+0.04%
$ -- $ 16,239
Dec 12, 2019 $ 0.0144
-11.19%
$ -- $ 27
Dec 11, 2019 $ 0.0162
-46.20%
$ -- $ 183