ELDORADO TOKEN Historical Data

ERD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000269
+12.74%
$ -- $ 0
Jan 3, 2022 $ 0.000238
-43.56%
$ -- $ 0
Jan 2, 2022 $ 0.000422
+1.71%
$ -- $ 140
Jan 1, 2022 $ 0.000415
+12.53%
$ -- $ 39
Dec 31, 2021 $ 0.000369
-0.90%
$ -- $ 126
Dec 30, 2021 $ 0.000372
+34.90%
$ -- $ 117
Dec 29, 2021 $ 0.000276
-1.84%
$ -- $ 0
Dec 28, 2021 $ 0.000281
+247.65%
$ -- $ 0
Dec 27, 2021 $ 0.0000809
-73.00%
$ -- $ 57
Dec 26, 2021 $ 0.000299
+10.24%
$ -- $ 0
Dec 25, 2021 $ 0.000272
-3.87%
$ -- $ 0
Dec 24, 2021 $ 0.000283
-36.18%
$ -- $ 0
Dec 23, 2021 $ 0.000443
+55.40%
$ -- $ 0
Dec 22, 2021 $ 0.000285
+253.63%
$ -- $ 0
Dec 21, 2021 $ 0.0000807
-70.39%
$ -- $ 5
Dec 20, 2021 $ 0.000273
+11.12%
$ -- $ 3
Dec 19, 2021 $ 0.000246
+17.20%
$ -- $ 0
Dec 18, 2021 $ 0.00021
-21.99%
$ -- $ 0
Dec 17, 2021 $ 0.00027
+25.60%
$ -- $ 0
Dec 16, 2021 $ 0.000215
-56.08%
$ -- $ 0
Dec 15, 2021 $ 0.000489
+86.13%
$ -- $ 1
Dec 14, 2021 $ 0.000263
-32.42%
$ -- $ 0
Dec 13, 2021 $ 0.000391
+33.41%
$ -- $ 1
Dec 12, 2021 $ 0.000293
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.000288
+69.33%
$ -- $ 0
Dec 10, 2021 $ 0.000169
-38.50%
$ -- $ 0
Dec 9, 2021 $ 0.000276
+518.49%
$ -- $ 0
Dec 8, 2021 $ 0.0000446
-84.82%
$ -- $ 2
Dec 7, 2021 $ 0.000294
+9.01%
$ -- $ 0
Dec 6, 2021 $ 0.00027
-6.01%
$ -- $ 0
Dec 5, 2021 $ 0.000287
+41.39%
$ -- $ 0
Dec 4, 2021 $ 0.000203
+370.58%
$ -- $ 0
Dec 3, 2021 $ 0.0000432
-83.72%
$ -- $ 1
Dec 2, 2021 $ 0.000265
+478.13%
$ -- $ 0
Dec 1, 2021 $ 0.0000459
-52.97%
$ -- $ 3
Nov 30, 2021 $ 0.000098
-71.39%
$ -- $ 0
Nov 29, 2021 $ 0.000343
+0.39%
$ -- $ 0
Nov 28, 2021 $ 0.000341
+670.97%
$ -- $ 0
Nov 27, 2021 $ 0.0000441
-40.72%
$ -- $ 4
Nov 26, 2021 $ 0.0000744
-72.86%
$ -- $ 1
Nov 25, 2021 $ 0.000274
+6.90%
$ -- $ 0
Nov 24, 2021 $ 0.000255
-13.07%
$ -- $ 0
Nov 23, 2021 $ 0.000293
-45.97%
$ -- $ 0
Nov 22, 2021 $ 0.000543
+71.20%
$ -- $ 0
Nov 21, 2021 $ 0.000316
-4.52%
$ -- $ 0
Nov 20, 2021 $ 0.000332
-4.95%
$ -- $ 0
Nov 19, 2021 $ 0.000349
+759.72%
$ -- $ 0
Nov 18, 2021 $ 0.0000405
-91.82%
$ -- $ 1
Nov 17, 2021 $ 0.000496
+55.30%
$ -- $ 0.01
Nov 16, 2021 $ 0.00032
+356.84%
$ -- $ 0