ELDORADO TOKEN Historical Data

ERD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0000703
+50.66%
$-- $0
Nov 14, 2021 $0.0000466
-90.41%
$-- $2
Nov 13, 2021 $0.000522
+14.29%
$-- $0.01
Nov 12, 2021 $0.000359
-0.78%
$-- $0
Nov 11, 2021 $0.000362
-0.52%
$-- $0
Nov 10, 2021 $0.000365
+668.92%
$-- $0
Nov 9, 2021 $0.0000475
-54.90%
$-- $4
Nov 8, 2021 $0.000105
-82.35%
$-- $0.1
Nov 7, 2021 $0.000594
+494.37%
$-- $0
Nov 6, 2021 $0.0000999
+10.93%
$-- $0.1
Nov 5, 2021 $0.0000901
-75.56%
$-- $2
Nov 4, 2021 $0.000369
-2.48%
$-- $0
Nov 3, 2021 $0.000378
-0.77%
$-- $0
Nov 2, 2021 $0.00038
+3.05%
$-- $0
Nov 1, 2021 $0.000369
+159.42%
$-- $0
Oct 31, 2021 $0.000142
-76.32%
$-- $0
Oct 30, 2021 $0.000599
+110.92%
$-- $0
Oct 29, 2021 $0.000284
+509.67%
$-- $0
Oct 28, 2021 $0.0000464
+16.95%
$-- $0
Oct 27, 2021 $0.0000397
-4.12%
$-- $2
Oct 26, 2021 $0.0000414
-88.58%
$-- $10
Oct 25, 2021 $0.000363
+333.47%
$-- $0
Oct 24, 2021 $0.0000835
-76.18%
$-- $7
Oct 23, 2021 $0.000351
-0.26%
$-- $0
Oct 22, 2021 $0.000352
-2.69%
$-- $0
Oct 21, 2021 $0.000361
-37.99%
$-- $0
Oct 20, 2021 $0.000582
+51.96%
$-- $0.01
Oct 19, 2021 $0.000383
+243.63%
$-- $0
Oct 18, 2021 $0.000111
-69.34%
$-- $4
Oct 17, 2021 $0.000362
+1.43%
$-- $0
Oct 16, 2021 $0.000357
-1.38%
$-- $0
Oct 15, 2021 $0.000362
+9.48%
$-- $0
Oct 14, 2021 $0.000331
-1.89%
$-- $0
Oct 13, 2021 $0.000337
+821.35%
$-- $0
Oct 12, 2021 $0.0000366
-89.22%
$-- $0
Oct 11, 2021 $0.00034
+5.95%
$-- $0
Oct 10, 2021 $0.000322
+1.05%
$-- $0
Oct 9, 2021 $0.000319
+2.48%
$-- $0
Oct 8, 2021 $0.000312
+0.65%
$-- $0
Oct 7, 2021 $0.00031
-3.53%
$-- $0
Oct 6, 2021 $0.000322
+9.82%
$-- $0
Oct 5, 2021 $0.000294
+4.80%
$-- $0
Oct 4, 2021 $0.00028
+3.14%
$-- $0
Oct 3, 2021 $0.000271
+396.82%
$-- $0
Oct 2, 2021 $0.0000546
-88.49%
$-- $1
Oct 1, 2021 $0.000474
+77.04%
$-- $0
Sep 30, 2021 $0.000267
+89.97%
$-- $0
Sep 29, 2021 $0.000141
-30.30%
$-- $0
Sep 28, 2021 $0.000201
+319.31%
$-- $0
Sep 27, 2021 $0.0000481
-47.59%
$-- $0