ELDORADO TOKEN Historical Data

ERD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.000288
+408.02%
$-- $0
Aug 5, 2021 $0.0000568
-61.47%
$-- $14
Aug 4, 2021 $0.000183
-23.08%
$-- $0
Aug 3, 2021 $0.000238
+200.45%
$-- $0
Aug 2, 2021 $0.0000792
-22.88%
$-- $0
Aug 1, 2021 $0.000103
-29.97%
$-- $4
Jul 30, 2021 $0.000258
+36.37%
$-- $0
Jul 29, 2021 $0.000189
+104.85%
$-- $0
Jul 28, 2021 $0.0000924
-65.55%
$-- $0
Jul 27, 2021 $0.000268
-4.56%
$-- $0
Jul 26, 2021 $0.000282
+542.08%
$-- $0
Jul 25, 2021 $0.0000439
-81.08%
$-- $4
Jul 24, 2021 $0.000232
+2.02%
$-- $0
Jul 23, 2021 $0.000227
+92.18%
$-- $0
Jul 22, 2021 $0.000118
-45.87%
$-- $0
Jul 21, 2021 $0.000218
+19.81%
$-- $0
Jul 20, 2021 $0.000182
-13.70%
$-- $0
Jul 19, 2021 $0.000211
+40.40%
$-- $0
Jul 18, 2021 $0.00015
-12.13%
$-- $0
Jul 17, 2021 $0.000171
+2.95%
$-- $0
Jul 16, 2021 $0.000166
-5.78%
$-- $0
Jul 15, 2021 $0.000176
-20.94%
$-- $0
Jul 14, 2021 $0.000223
+61.44%
$-- $0
Jul 13, 2021 $0.000138
-55.66%
$-- $0
Jul 12, 2021 $0.000312
+41.56%
$-- $0.01
Jul 11, 2021 $0.00022
+401.23%
$-- $0
Jul 10, 2021 $0.0000439
-79.88%
$-- $0
Jul 9, 2021 $0.000218
+2.89%
$-- $0
Jul 8, 2021 $0.000212
-2.46%
$-- $0
Jul 7, 2021 $0.000217
+284.07%
$-- $0
Jul 6, 2021 $0.0000566
-10.28%
$-- $0
Jul 5, 2021 $0.0000631
-72.32%
$-- $0
Jul 4, 2021 $0.000228
+1.45%
$-- $0
Jul 3, 2021 $0.000225
+24.39%
$-- $0
Jul 2, 2021 $0.000181
-23.91%
$-- $0
Jul 1, 2021 $0.000237
+176.50%
$-- $0
Jun 30, 2021 $0.0000857
-74.61%
$-- $0
Jun 29, 2021 $0.000338
+558.92%
$-- $0.01
Jun 28, 2021 $0.0000513
+28.74%
$-- $0
Jun 27, 2021 $0.0000398
-86.25%
$-- $1
Jun 26, 2021 $0.00029
+105.50%
$-- $0
Jun 25, 2021 $0.000141
+244.17%
$-- $0
Jun 24, 2021 $0.000041
-33.08%
$-- $0
Jun 23, 2021 $0.0000612
-70.41%
$-- $0.1
Jun 22, 2021 $0.000207
+3.16%
$-- $0
Jun 21, 2021 $0.0002
-21.01%
$-- $0
Jun 20, 2021 $0.000253
+481.70%
$-- $0
Jun 19, 2021 $0.0000436
-87.57%
$-- $6
Jun 18, 2021 $0.000351
+41.75%
$-- $0
Jun 17, 2021 $0.000247
+1.32%
$-- $0