ELDORADO TOKEN Historical Data

ERD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000244
-25.97%
$ -- $ 0
Jun 15, 2021 $ 0.00033
+67.87%
$ -- $ 0.01
Jun 14, 2021 $ 0.000196
+132.18%
$ -- $ 0.01
Jun 13, 2021 $ 0.0000815
+69.96%
$ -- $ 2
Jun 12, 2021 $ 0.000167
-36.56%
$ -- $ 5
Jun 11, 2021 $ 0.000263
+254.37%
$ -- $ 0
Jun 10, 2021 $ 0.0000743
-56.01%
$ -- $ 29
Jun 9, 2021 $ 0.000169
+44.04%
$ -- $ 0
Jun 8, 2021 $ 0.000117
-37.60%
$ -- $ 0
Jun 7, 2021 $ 0.000188
-34.43%
$ -- $ 0
Jun 6, 2021 $ 0.000287
+17.40%
$ -- $ 0
Jun 5, 2021 $ 0.000245
+352.35%
$ -- $ 0
Jun 4, 2021 $ 0.0000541
-67.97%
$ -- $ 1
Jun 3, 2021 $ 0.000206
-28.11%
$ -- $ 0
Jun 2, 2021 $ 0.000287
+445.32%
$ -- $ 0
Jun 1, 2021 $ 0.0000527
-61.11%
$ -- $ 4
May 30, 2021 $ 0.000326
+64.10%
$ -- $ 4
May 29, 2021 $ 0.000198
-20.09%
$ -- $ 0
May 28, 2021 $ 0.000248
-22.05%
$ -- $ 0
May 27, 2021 $ 0.000318
+74.60%
$ -- $ 0.01
May 26, 2021 $ 0.000182
+69.29%
$ -- $ 0
May 25, 2021 $ 0.000108
-63.73%
$ -- $ 3
May 24, 2021 $ 0.000298
+9.39%
$ -- $ 0
May 23, 2021 $ 0.000272
-23.45%
$ -- $ 0.001
May 22, 2021 $ 0.000356
+23.51%
$ -- $ 0
May 21, 2021 $ 0.000288
-8.09%
$ -- $ 0
May 20, 2021 $ 0.000313
-15.75%
$ -- $ 0
May 19, 2021 $ 0.000371
-12.94%
$ -- $ 0.1
May 18, 2021 $ 0.000427
+538.09%
$ -- $ 0
May 17, 2021 $ 0.0000669
-51.23%
$ -- $ 0
May 16, 2021 $ 0.000137
+84.34%
$ -- $ 1
May 15, 2021 $ 0.0000744
-77.18%
$ -- $ 0
May 14, 2021 $ 0.000326
+332.05%
$ -- $ 8
May 13, 2021 $ 0.0000755
-84.37%
$ -- $ 0
May 12, 2021 $ 0.000484
-12.87%
$ -- $ 0
May 11, 2021 $ 0.000556
+312.04%
$ -- $ 218
May 10, 2021 $ 0.000135
-65.56%
$ -- $ 22
May 9, 2021 $ 0.000392
-33.36%
$ -- $ 0.1
May 8, 2021 $ 0.000589
+27.66%
$ -- $ 0
May 7, 2021 $ 0.000461
+1.64%
$ -- $ 0
May 6, 2021 $ 0.000454
+161.84%
$ -- $ 0
May 5, 2021 $ 0.000173
+6.85%
$ -- $ 79
May 4, 2021 $ 0.000163
-67.53%
$ -- $ 34
May 3, 2021 $ 0.000501
-12.15%
$ -- $ 2
May 2, 2021 $ 0.00057
+22.42%
$ -- $ 1
May 1, 2021 $ 0.000465
+298.45%
$ -- $ 80
Apr 30, 2021 $ 0.000117
-78.28%
$ -- $ 0
Apr 29, 2021 $ 0.000538
+540.75%
$ -- $ 0.1
Apr 28, 2021 $ 0.0000839
-23.61%
$ -- $ 0
Apr 27, 2021 $ 0.00011
-56.77%
$ -- $ 0