EosForce Historical Data

EOSC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00001
+23.12%
$ -- $ 29
Apr 2026 $ 0.0₅542
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₅542
-5.57%
$ -- $ 0
Feb 2026 $ 0.0₅84
-5.62%
$ -- $ 45
Jan 2026 $ 0.0000177
+128.15%
$ -- $ 299
Dec 2025 $ 0.0₅778
-36.59%
$ -- $ 272
Nov 2025 $ 0.0000132
+60.73%
$ -- $ 20,046
Oct 2025 $ 0.0₅845
-49.91%
$ -- $ 18,954
Sep 2025 $ 0.0000309
-3.25%
$ -- $ 70,511
Aug 2025 $ 0.000032
+8.51%
$ -- $ 76,631
Jul 2025 $ 0.0000295
-15.56%
$ -- $ 78,142
Jun 2025 $ 0.0000349
+2.02%
$ -- $ 91,598
May 2025 $ 0.0000342
-5.70%
$ -- $ 95,918
Apr 2025 $ 0.0000363
-43.67%
$ -- $ 121,835
Mar 2025 $ 0.0000644
-12.84%
$ -- $ 340,359
Feb 2025 $ 0.0000739
+5.48%
$ -- $ 307,551
Jan 2025 $ 0.0000701
-24.56%
$ -- $ 329,926
Dec 2024 $ 0.0000928
+4.28%
$ -- $ 564,655
Nov 2024 $ 0.000089
-29.37%
$ -- $ 1 million
Oct 2024 $ 0.000126
-47.85%
$ -- $ 707,035
Sep 2024 $ 0.000241
-75.78%
$ -- $ 3.87 million
Aug 2024 $ 0.000997
-14.76%
$ -- $ 6.44 million
Jul 2024 $ 0.00117
+2.72%
$ -- $ 6.29 million
Jun 2024 $ 0.00114
-32.55%
$ -- $ 5.26 million
May 2024 $ 0.00169
-0.66%
$ -- $ 6.42 million
Apr 2024 $ 0.0017
-32.09%
$ -- $ 6.14 million
Mar 2024 $ 0.0025
-6.58%
$ -- $ 7.02 million
Feb 2024 $ 0.00268
-3.37%
$ -- $ 7.15 million
Jan 2024 $ 0.00278
-3.12%
$ -- $ 8.33 million
Dec 2023 $ 0.00287
+13.18%
$ -- $ 8.45 million
Nov 2023 $ 0.00253
+190.79%
$ -- $ 8.83 million
Oct 2023 $ 0.000871
-1.00%
$ -- $ 6.51 million
Sep 2023 $ 0.000881
-32.38%
$ -- $ 6.1 million
Aug 2023 $ 0.0013
-3.46%
$ -- $ 9.94 million
Jul 2023 $ 0.00135
-29.62%
$ -- $ 10.94 million
Jun 2023 $ 0.00192
+9.25%
$ -- $ 10.5 million
May 2023 $ 0.00176
-38.25%
$ -- $ 12.47 million
Apr 2023 $ 0.00284
-25.31%
$ -- $ 7.11 million
Mar 2023 $ 0.00381
+10.20%
$ -- $ 9.06 million
Feb 2023 $ 0.00346
+87.66%
$ -- $ 4.89 million
Jan 2023 $ 0.00184
+20.63%
$ -- $ 1.24 million
Dec 2022 $ 0.00153
+1.64%
$ -- $ 1.52 million
Nov 2022 $ 0.0015
-39.89%
$ -- $ 2.66 million
Oct 2022 $ 0.00249
-8.03%
$ -- $ 4.49 million
Sep 2022 $ 0.0027
-20.58%
$ -- $ 5.41 million
Aug 2022 $ 0.00341
-18.47%
$ -- $ 5.48 million
Jul 2022 $ 0.00417
-16.43%
$ -- $ 4.69 million
Jun 2022 $ 0.005
+1.98%
$ -- $ 4.51 million
May 2022 $ 0.00489
-30.20%
$ -- $ 6.32 million
Apr 2022 $ 0.007
-21.22%
$ -- $ 15.49 million
Download