EosForce Historical Data

EOSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000709
+9.98%
$ -- $ 11,019
Dec 14, 2024 $ 0.0000645
-12.77%
$ -- $ 11,039
Dec 13, 2024 $ 0.0000739
+6.64%
$ -- $ 11,008
Dec 12, 2024 $ 0.0000693
-2.74%
$ -- $ 11,002
Dec 11, 2024 $ 0.0000712
+7.57%
$ -- $ 11,007
Dec 10, 2024 $ 0.0000662
-19.24%
$ -- $ 11,021
Dec 9, 2024 $ 0.000082
+12.33%
$ -- $ 11,060
Dec 8, 2024 $ 0.000089
+3.49%
$ -- $ 10,997
Dec 7, 2024 $ 0.000086
-3.37%
$ -- $ 11,007
Dec 6, 2024 $ 0.000089
-79.36%
$ -- $ 11,033
Dec 5, 2024 $ 0.000431
+384.38%
$ -- $ 60,507
Dec 4, 2024 $ 0.000794
+15.73%
$ -- $ 52,636
Dec 3, 2024 $ 0.000686
+43.90%
$ -- $ 54,512
Dec 2, 2024 $ 0.000477
-2.27%
$ -- $ 61,514
Dec 1, 2024 $ 0.000488
+448.54%
$ -- $ 60,224
Nov 30, 2024 $ 0.000089
+8.54%
$ -- $ 82
Nov 29, 2024 $ 0.000082
-17.17%
$ -- $ 74
Nov 28, 2024 $ 0.000099
+2.06%
$ -- $ 49
Nov 27, 2024 $ 0.000097
-9.35%
$ -- $ 73
Nov 26, 2024 $ 0.000107
-1.83%
$ -- $ 83
Nov 25, 2024 $ 0.000109
+0.00%
$ -- $ 53
Nov 24, 2024 $ 0.000109
+2.83%
$ -- $ 52
Nov 23, 2024 $ 0.000106
-1.85%
$ -- $ 54
Nov 22, 2024 $ 0.000108
-0.92%
$ -- $ 57
Nov 21, 2024 $ 0.000109
-10.66%
$ -- $ 113
Nov 20, 2024 $ 0.000122
+7.02%
$ -- $ 58
Nov 19, 2024 $ 0.000113
+5.61%
$ -- $ 1,513
Nov 18, 2024 $ 0.000107
+0.00%
$ -- $ 54
Nov 17, 2024 $ 0.000107
-1.83%
$ -- $ 56
Nov 16, 2024 $ 0.000109
-57.88%
$ -- $ 98
Nov 15, 2024 $ 0.000227
+7.03%
$ -- $ 63,240
Nov 14, 2024 $ 0.000193
+1.69%
$ -- $ 65,110
Nov 13, 2024 $ 0.00019
+11.78%
$ -- $ 58,036
Nov 12, 2024 $ 0.00017
-0.93%
$ -- $ 39,020
Nov 11, 2024 $ 0.00017
-0.76%
$ -- $ 73,110
Nov 10, 2024 $ 0.000171
+2.88%
$ -- $ 105,082
Nov 9, 2024 $ 0.000165
-0.84%
$ -- $ 55,343
Nov 8, 2024 $ 0.000166
+1.16%
$ -- $ 80,425
Nov 7, 2024 $ 0.000164
+1.86%
$ -- $ 60,029
Nov 6, 2024 $ 0.000161
-4.44%
$ -- $ 78,074
Nov 5, 2024 $ 0.000169
-0.53%
$ -- $ 48,779
Nov 4, 2024 $ 0.00017
-3.25%
$ -- $ 76,322
Nov 3, 2024 $ 0.000175
+4.66%
$ -- $ 76,134
Nov 2, 2024 $ 0.000167
+1.15%
$ -- $ 74,851
Nov 1, 2024 $ 0.000167
+32.54%
$ -- $ 47,853
Oct 31, 2024 $ 0.000126
+0.00%
$ -- $ 62
Oct 30, 2024 $ 0.000126
+4.13%
$ -- $ 277
Oct 29, 2024 $ 0.000121
+3.42%
$ -- $ 76
Oct 28, 2024 $ 0.000117
+19.39%
$ -- $ 165
Oct 27, 2024 $ 0.000098
-10.91%
$ -- $ 114