EosForce Historical Data

EOSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000919
-1.09%
$ -- $ 209,155
Sep 5, 2024 $ 0.000929
-4.54%
$ -- $ 226,377
Sep 4, 2024 $ 0.000985
-2.10%
$ -- $ 227,626
Sep 3, 2024 $ 0.00101
-4.30%
$ -- $ 229,435
Sep 2, 2024 $ 0.00105
+3.00%
$ -- $ 233,526
Sep 1, 2024 $ 0.00102
+2.30%
$ -- $ 249,056
Aug 31, 2024 $ 0.000997
-5.75%
$ -- $ 233,826
Aug 30, 2024 $ 0.00106
-5.62%
$ -- $ 219,347
Aug 29, 2024 $ 0.00112
+0.32%
$ -- $ 210,565
Aug 28, 2024 $ 0.00112
+1.30%
$ -- $ 207,805
Aug 27, 2024 $ 0.0011
-1.63%
$ -- $ 235,363
Aug 26, 2024 $ 0.00112
-2.13%
$ -- $ 239,451
Aug 25, 2024 $ 0.00115
+11.32%
$ -- $ 290,469
Aug 24, 2024 $ 0.00103
+4.71%
$ -- $ 223,541
Aug 23, 2024 $ 0.000982
-2.56%
$ -- $ 214,197
Aug 22, 2024 $ 0.00101
-0.04%
$ -- $ 217,921
Aug 21, 2024 $ 0.00101
-0.11%
$ -- $ 213,240
Aug 20, 2024 $ 0.00101
-2.70%
$ -- $ 210,154
Aug 19, 2024 $ 0.00104
-3.58%
$ -- $ 208,003
Aug 18, 2024 $ 0.00107
+0.57%
$ -- $ 217,505
Aug 17, 2024 $ 0.00107
+4.65%
$ -- $ 201,111
Aug 16, 2024 $ 0.00102
-0.27%
$ -- $ 210,853
Aug 15, 2024 $ 0.00102
+2.83%
$ -- $ 176,801
Aug 14, 2024 $ 0.000996
-0.79%
$ -- $ 202,326
Aug 13, 2024 $ 0.001
+1.23%
$ -- $ 207,877
Aug 12, 2024 $ 0.000992
+0.04%
$ -- $ 210,923
Aug 11, 2024 $ 0.000991
-4.27%
$ -- $ 209,267
Aug 10, 2024 $ 0.00104
-4.47%
$ -- $ 215,657
Aug 9, 2024 $ 0.00108
+1.46%
$ -- $ 223,502
Aug 8, 2024 $ 0.00107
+4.46%
$ -- $ 211,789
Aug 7, 2024 $ 0.00102
-1.40%
$ -- $ 209,700
Aug 6, 2024 $ 0.00104
+1.52%
$ -- $ 216,306
Aug 5, 2024 $ 0.00102
-6.08%
$ -- $ 148,648
Aug 4, 2024 $ 0.00109
-0.98%
$ -- $ 159,891
Aug 3, 2024 $ 0.0011
-0.77%
$ -- $ 165,996
Aug 2, 2024 $ 0.00113
-3.09%
$ -- $ 162,751
Aug 1, 2024 $ 0.00117
-0.22%
$ -- $ 169,929
Jul 31, 2024 $ 0.00117
-0.85%
$ -- $ 165,889
Jul 30, 2024 $ 0.00118
-5.55%
$ -- $ 164,168
Jul 29, 2024 $ 0.00125
-0.21%
$ -- $ 171,058
Jul 28, 2024 $ 0.00125
+1.07%
$ -- $ 241,854
Jul 27, 2024 $ 0.00124
-0.75%
$ -- $ 247,225
Jul 26, 2024 $ 0.00125
+0.45%
$ -- $ 243,120
Jul 25, 2024 $ 0.00124
-0.22%
$ -- $ 243,245
Jul 24, 2024 $ 0.00125
+0.00%
$ -- $ 244,353
Jul 23, 2024 $ 0.00125
+3.34%
$ -- $ 244,766
Jul 22, 2024 $ 0.00121
-8.58%
$ -- $ 230,139
Jul 21, 2024 $ 0.00132
-2.62%
$ -- $ 221,926
Jul 20, 2024 $ 0.00136
-0.43%
$ -- $ 233,698
Jul 19, 2024 $ 0.00136
+2.26%
$ -- $ 257,874