EosForce Historical Data

EOSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00133
+3.75%
$ -- $ 220,183
Jul 17, 2024 $ 0.00127
-4.01%
$ -- $ 171,422
Jul 16, 2024 $ 0.00133
+4.46%
$ -- $ 191,071
Jul 15, 2024 $ 0.00127
+0.94%
$ -- $ 179,069
Jul 14, 2024 $ 0.00126
-2.49%
$ -- $ 181,354
Jul 13, 2024 $ 0.00129
-2.97%
$ -- $ 185,426
Jul 12, 2024 $ 0.00133
-0.95%
$ -- $ 201,112
Jul 11, 2024 $ 0.00134
+19.05%
$ -- $ 239,932
Jul 10, 2024 $ 0.00113
-2.55%
$ -- $ 162,904
Jul 9, 2024 $ 0.00116
-0.53%
$ -- $ 167,942
Jul 8, 2024 $ 0.00116
-10.69%
$ -- $ 168,891
Jul 7, 2024 $ 0.00131
+4.74%
$ -- $ 179,783
Jul 6, 2024 $ 0.00124
+2.77%
$ -- $ 181,642
Jul 5, 2024 $ 0.00121
+1.15%
$ -- $ 191,962
Jul 4, 2024 $ 0.0012
-1.41%
$ -- $ 178,127
Jul 3, 2024 $ 0.00121
-10.12%
$ -- $ 167,915
Jul 2, 2024 $ 0.00135
-0.47%
$ -- $ 210,424
Jul 1, 2024 $ 0.00135
+18.77%
$ -- $ 201,888
Jun 30, 2024 $ 0.00114
+1.53%
$ -- $ 172,967
Jun 29, 2024 $ 0.00112
-4.81%
$ -- $ 128,014
Jun 28, 2024 $ 0.00117
-8.45%
$ -- $ 120,643
Jun 27, 2024 $ 0.00128
+1.09%
$ -- $ 129,469
Jun 26, 2024 $ 0.00127
+5.61%
$ -- $ 130,951
Jun 25, 2024 $ 0.0012
+3.40%
$ -- $ 125,434
Jun 24, 2024 $ 0.00116
-4.79%
$ -- $ 109,210
Jun 23, 2024 $ 0.00122
-7.38%
$ -- $ 119,136
Jun 22, 2024 $ 0.00132
-0.90%
$ -- $ 130,355
Jun 21, 2024 $ 0.00133
-3.32%
$ -- $ 194,414
Jun 20, 2024 $ 0.00137
-0.57%
$ -- $ 195,414
Jun 19, 2024 $ 0.00138
+8.56%
$ -- $ 199,206
Jun 18, 2024 $ 0.00127
-9.03%
$ -- $ 192,892
Jun 17, 2024 $ 0.0014
-10.82%
$ -- $ 185,410
Jun 16, 2024 $ 0.00157
+0.18%
$ -- $ 198,280
Jun 15, 2024 $ 0.00157
+0.73%
$ -- $ 200,259
Jun 14, 2024 $ 0.00155
+0.07%
$ -- $ 201,670
Jun 13, 2024 $ 0.00154
-3.43%
$ -- $ 197,204
Jun 12, 2024 $ 0.0016
-1.49%
$ -- $ 194,643
Jun 11, 2024 $ 0.00162
-4.39%
$ -- $ 197,185
Jun 10, 2024 $ 0.0017
-0.96%
$ -- $ 201,398
Jun 9, 2024 $ 0.00171
+0.15%
$ -- $ 198,566
Jun 8, 2024 $ 0.00171
-0.12%
$ -- $ 196,790
Jun 7, 2024 $ 0.00171
-6.17%
$ -- $ 193,571
Jun 6, 2024 $ 0.00183
+8.88%
$ -- $ 152,121
Jun 5, 2024 $ 0.00168
-2.07%
$ -- $ 198,502
Jun 4, 2024 $ 0.00171
-3.76%
$ -- $ 196,512
Jun 3, 2024 $ 0.00178
+6.75%
$ -- $ 202,996
Jun 2, 2024 $ 0.00166
-1.21%
$ -- $ 196,851
Jun 1, 2024 $ 0.00168
-0.18%
$ -- $ 199,701
May 31, 2024 $ 0.00169
-0.69%
$ -- $ 197,442
May 30, 2024 $ 0.0017
-4.11%
$ -- $ 197,335