EosForce Historical Data

EOSC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00177
-2.90%
$ -- $ 202,686
May 28, 2024 $ 0.00182
-0.42%
$ -- $ 201,728
May 27, 2024 $ 0.00183
-4.30%
$ -- $ 202,537
May 26, 2024 $ 0.00191
-4.88%
$ -- $ 204,183
May 25, 2024 $ 0.00201
-0.09%
$ -- $ 209,490
May 24, 2024 $ 0.002
-3.80%
$ -- $ 206,319
May 23, 2024 $ 0.00208
+13.04%
$ -- $ 246,045
May 22, 2024 $ 0.00184
+4.02%
$ -- $ 205,479
May 21, 2024 $ 0.00177
+0.33%
$ -- $ 199,525
May 20, 2024 $ 0.00177
+0.96%
$ -- $ 203,936
May 19, 2024 $ 0.00175
-3.28%
$ -- $ 201,832
May 18, 2024 $ 0.00181
+2.45%
$ -- $ 208,363
May 17, 2024 $ 0.00177
-0.08%
$ -- $ 202,127
May 16, 2024 $ 0.00177
-0.80%
$ -- $ 203,698
May 15, 2024 $ 0.00178
+2.73%
$ -- $ 207,230
May 14, 2024 $ 0.00174
-2.55%
$ -- $ 198,280
May 13, 2024 $ 0.00178
+0.04%
$ -- $ 205,982
May 12, 2024 $ 0.00178
+2.27%
$ -- $ 205,251
May 11, 2024 $ 0.00174
+0.11%
$ -- $ 202,675
May 10, 2024 $ 0.00174
-1.34%
$ -- $ 202,264
May 9, 2024 $ 0.00176
+0.86%
$ -- $ 204,720
May 8, 2024 $ 0.00175
-0.60%
$ -- $ 201,182
May 7, 2024 $ 0.00176
+0.35%
$ -- $ 205,942
May 6, 2024 $ 0.00175
-1.36%
$ -- $ 200,768
May 5, 2024 $ 0.00177
-1.23%
$ -- $ 204,617
May 4, 2024 $ 0.0018
-11.73%
$ -- $ 193,013
May 3, 2024 $ 0.00203
+26.88%
$ -- $ 299,598
May 2, 2024 $ 0.0016
-2.01%
$ -- $ 195,747
May 1, 2024 $ 0.00163
-4.29%
$ -- $ 200,923
Apr 30, 2024 $ 0.0017
-0.99%
$ -- $ 138,953
Apr 29, 2024 $ 0.00172
-1.41%
$ -- $ 204,475
Apr 28, 2024 $ 0.00174
-2.15%
$ -- $ 197,038
Apr 27, 2024 $ 0.00178
+4.89%
$ -- $ 210,599
Apr 26, 2024 $ 0.0017
-3.24%
$ -- $ 193,083
Apr 25, 2024 $ 0.00175
-4.66%
$ -- $ 206,067
Apr 24, 2024 $ 0.00184
+0.55%
$ -- $ 199,817
Apr 23, 2024 $ 0.00183
+1.29%
$ -- $ 205,337
Apr 22, 2024 $ 0.00181
-0.92%
$ -- $ 201,347
Apr 21, 2024 $ 0.00184
-2.75%
$ -- $ 204,883
Apr 20, 2024 $ 0.00189
-0.26%
$ -- $ 203,787
Apr 19, 2024 $ 0.00189
+9.14%
$ -- $ 213,268
Apr 18, 2024 $ 0.00173
+0.42%
$ -- $ 205,184
Apr 17, 2024 $ 0.00173
-2.77%
$ -- $ 200,836
Apr 16, 2024 $ 0.00178
-2.79%
$ -- $ 199,120
Apr 15, 2024 $ 0.00183
-6.44%
$ -- $ 198,335
Apr 14, 2024 $ 0.00195
+10.27%
$ -- $ 215,346
Apr 13, 2024 $ 0.00177
-6.31%
$ -- $ 200,606
Apr 12, 2024 $ 0.00189
-28.52%
$ -- $ 177,635
Apr 11, 2024 $ 0.00264
+19.55%
$ -- $ 193,625
Apr 10, 2024 $ 0.00221
-1.46%
$ -- $ 212,318