EosForce Historical Data

EOSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00224
-6.84%
$ -- $ 210,439
Apr 8, 2024 $ 0.00241
+5.55%
$ -- $ 219,366
Apr 7, 2024 $ 0.00228
-1.40%
$ -- $ 216,016
Apr 6, 2024 $ 0.00231
-1.46%
$ -- $ 216,617
Apr 5, 2024 $ 0.00235
-3.51%
$ -- $ 210,718
Apr 4, 2024 $ 0.00243
+3.81%
$ -- $ 226,551
Apr 3, 2024 $ 0.00234
-0.30%
$ -- $ 221,324
Apr 2, 2024 $ 0.00235
-1.34%
$ -- $ 219,280
Apr 1, 2024 $ 0.00238
-4.74%
$ -- $ 213,407
Mar 31, 2024 $ 0.0025
-0.13%
$ -- $ 217,819
Mar 30, 2024 $ 0.0025
-3.49%
$ -- $ 222,025
Mar 29, 2024 $ 0.0026
+2.77%
$ -- $ 226,952
Mar 28, 2024 $ 0.00253
+9.05%
$ -- $ 264,750
Mar 27, 2024 $ 0.00232
-0.86%
$ -- $ 217,512
Mar 26, 2024 $ 0.00234
-14.75%
$ -- $ 201,630
Mar 25, 2024 $ 0.00274
+5.06%
$ -- $ 233,714
Mar 24, 2024 $ 0.00261
+5.04%
$ -- $ 264,727
Mar 23, 2024 $ 0.00248
-1.10%
$ -- $ 149,114
Mar 22, 2024 $ 0.00251
-1.77%
$ -- $ 148,484
Mar 21, 2024 $ 0.00256
+0.28%
$ -- $ 151,556
Mar 20, 2024 $ 0.00255
+4.32%
$ -- $ 157,703
Mar 19, 2024 $ 0.00244
-10.79%
$ -- $ 153,180
Mar 18, 2024 $ 0.00274
+2.13%
$ -- $ 157,129
Mar 17, 2024 $ 0.00268
+2.25%
$ -- $ 158,599
Mar 16, 2024 $ 0.00262
-19.98%
$ -- $ 176,659
Mar 15, 2024 $ 0.0033
+0.69%
$ -- $ 179,115
Mar 14, 2024 $ 0.00327
-6.27%
$ -- $ 177,453
Mar 13, 2024 $ 0.00349
-2.03%
$ -- $ 242,915
Mar 12, 2024 $ 0.00356
-3.87%
$ -- $ 268,968
Mar 11, 2024 $ 0.00372
+21.32%
$ -- $ 307,615
Mar 10, 2024 $ 0.00306
-6.29%
$ -- $ 236,976
Mar 9, 2024 $ 0.00327
+9.09%
$ -- $ 261,793
Mar 8, 2024 $ 0.003
+0.95%
$ -- $ 234,232
Mar 7, 2024 $ 0.00297
-5.93%
$ -- $ 229,219
Mar 6, 2024 $ 0.00315
+6.29%
$ -- $ 280,561
Mar 5, 2024 $ 0.00297
+17.04%
$ -- $ 468,812
Mar 4, 2024 $ 0.00254
-7.33%
$ -- $ 243,822
Mar 3, 2024 $ 0.00274
+0.26%
$ -- $ 268,347
Mar 2, 2024 $ 0.00273
+1.87%
$ -- $ 259,045
Mar 1, 2024 $ 0.00268
+0.20%
$ -- $ 260,633
Feb 29, 2024 $ 0.00268
-0.50%
$ -- $ 252,128
Feb 28, 2024 $ 0.0027
+7.50%
$ -- $ 266,695
Feb 27, 2024 $ 0.00251
+5.26%
$ -- $ 260,951
Feb 26, 2024 $ 0.00238
+0.58%
$ -- $ 246,077
Feb 25, 2024 $ 0.00237
-0.77%
$ -- $ 254,309
Feb 24, 2024 $ 0.00238
+9.12%
$ -- $ 203,333
Feb 23, 2024 $ 0.00219
-4.34%
$ -- $ 226,502
Feb 22, 2024 $ 0.00228
+0.29%
$ -- $ 245,231
Feb 21, 2024 $ 0.00228
-2.86%
$ -- $ 236,560
Feb 20, 2024 $ 0.00235
-6.09%
$ -- $ 236,552