EosForce Historical Data

EOSC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0025
-2.26%
$ -- $ 240,329
Feb 18, 2024 $ 0.00256
+4.33%
$ -- $ 266,760
Feb 17, 2024 $ 0.00245
-0.29%
$ -- $ 256,044
Feb 16, 2024 $ 0.00246
-3.86%
$ -- $ 247,107
Feb 15, 2024 $ 0.00256
+6.88%
$ -- $ 261,509
Feb 14, 2024 $ 0.00239
+2.26%
$ -- $ 243,016
Feb 13, 2024 $ 0.00234
+2.45%
$ -- $ 254,588
Feb 12, 2024 $ 0.00228
-0.53%
$ -- $ 249,474
Feb 11, 2024 $ 0.00229
+1.78%
$ -- $ 236,898
Feb 10, 2024 $ 0.00225
-4.73%
$ -- $ 246,145
Feb 9, 2024 $ 0.00237
+5.20%
$ -- $ 257,932
Feb 8, 2024 $ 0.00225
+4.21%
$ -- $ 247,843
Feb 7, 2024 $ 0.00216
-6.01%
$ -- $ 233,253
Feb 6, 2024 $ 0.0023
+0.42%
$ -- $ 248,825
Feb 5, 2024 $ 0.00229
-8.73%
$ -- $ 234,447
Feb 4, 2024 $ 0.00251
-0.05%
$ -- $ 253,582
Feb 3, 2024 $ 0.00251
+0.47%
$ -- $ 242,871
Feb 2, 2024 $ 0.0025
+2.92%
$ -- $ 257,012
Feb 1, 2024 $ 0.00243
-12.48%
$ -- $ 241,942
Jan 31, 2024 $ 0.00278
-0.53%
$ -- $ 261,347
Jan 30, 2024 $ 0.00279
-5.66%
$ -- $ 263,043
Jan 29, 2024 $ 0.00295
+10.47%
$ -- $ 334,267
Jan 28, 2024 $ 0.00267
-9.44%
$ -- $ 248,172
Jan 27, 2024 $ 0.00295
-4.43%
$ -- $ 308,937
Jan 26, 2024 $ 0.00308
+34.99%
$ -- $ 407,960
Jan 25, 2024 $ 0.00229
-9.21%
$ -- $ 234,128
Jan 24, 2024 $ 0.00252
+5.10%
$ -- $ 259,109
Jan 23, 2024 $ 0.0024
+3.53%
$ -- $ 259,311
Jan 22, 2024 $ 0.00231
-16.28%
$ -- $ 233,168
Jan 21, 2024 $ 0.00276
-9.67%
$ -- $ 261,124
Jan 20, 2024 $ 0.00306
+5.83%
$ -- $ 320,125
Jan 19, 2024 $ 0.00289
+26.59%
$ -- $ 396,753
Jan 18, 2024 $ 0.00229
-5.99%
$ -- $ 239,031
Jan 17, 2024 $ 0.00243
+10.55%
$ -- $ 286,979
Jan 16, 2024 $ 0.0022
+1.59%
$ -- $ 247,238
Jan 15, 2024 $ 0.00216
-4.24%
$ -- $ 240,155
Jan 14, 2024 $ 0.00226
+8.28%
$ -- $ 258,565
Jan 13, 2024 $ 0.00209
-1.91%
$ -- $ 232,746
Jan 12, 2024 $ 0.00213
-10.03%
$ -- $ 231,376
Jan 11, 2024 $ 0.00236
+9.31%
$ -- $ 278,119
Jan 10, 2024 $ 0.00216
-0.22%
$ -- $ 249,355
Jan 9, 2024 $ 0.00217
-8.56%
$ -- $ 234,491
Jan 8, 2024 $ 0.00237
-1.80%
$ -- $ 247,665
Jan 7, 2024 $ 0.00242
-7.63%
$ -- $ 236,921
Jan 6, 2024 $ 0.00261
-4.98%
$ -- $ 253,536
Jan 5, 2024 $ 0.00275
-5.94%
$ -- $ 260,903
Jan 4, 2024 $ 0.00292
+3.51%
$ -- $ 264,252
Jan 3, 2024 $ 0.00283
-3.28%
$ -- $ 264,296
Jan 2, 2024 $ 0.00292
+0.34%
$ -- $ 258,202
Jan 1, 2024 $ 0.00291
+1.56%
$ -- $ 262,732