EosForce Historical Data

EOSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000178
+0.00%
$ -- $ 0
Jan 21, 9 PM $ 0.0000178
+0.00%
$ -- $ 0
Jan 21, 8 PM $ 0.0000178
+0.00%
$ -- $ 0.01
Jan 21, 7 PM $ 0.0000178
+0.00%
$ -- $ 0.01
Jan 21, 6 PM $ 0.0000178
+0.00%
$ -- $ 0.01
Jan 21, 5 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 4 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 3 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 2 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 1 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 12 PM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 11 AM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 10 AM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 9 AM $ 0.0000177
+0.00%
$ -- $ 5
Jan 21, 8 AM $ 0.0000177
-0.28%
$ -- $ 5
Jan 21, 7 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 6 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 5 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 4 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 3 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 2 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 1 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 21, 12 AM $ 0.0000178
+0.00%
$ -- $ 5
Jan 20, 11 PM $ 0.0000178
+0.00%
$ -- $ 5
Jan 20, 10 PM $ 0.0000178
+0.00%
$ -- $ 5
Jan 20, 9 PM $ 0.0000178
+0.00%
$ -- $ 5
Jan 20, 8 PM $ 0.0000178
+0.00%
$ -- $ 6
Jan 20, 7 PM $ 0.0000178
+0.00%
$ -- $ 6
Jan 20, 6 PM $ 0.0000178
-1.11%
$ -- $ 6
Jan 20, 5 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 4 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 3 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 2 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 1 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 12 PM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 11 AM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 10 AM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 9 AM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 8 AM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 7 AM $ 0.000018
+0.00%
$ -- $ 1
Jan 20, 6 AM $ 0.000018
-3.49%
$ -- $ 1
Jan 20, 5 AM $ 0.0000186
+0.00%
$ -- $ 1
Jan 20, 4 AM $ 0.0000186
+0.00%
$ -- $ 1
Jan 20, 3 AM $ 0.0000186
+0.00%
$ -- $ 1
Jan 20, 2 AM $ 0.0000186
+0.00%
$ -- $ 1
Jan 20, 1 AM $ 0.0000186
+0.00%
$ -- $ 1
Jan 19, 7 PM $ 0.0₅572
+0.00%
$ -- $ 1
Jan 19, 6 PM $ 0.0₅572
+0.00%
$ -- $ 1
Jan 19, 5 PM $ 0.0₅572
+0.00%
$ -- $ 1
Jan 19, 4 PM $ 0.0₅572
+0.00%
$ -- $ 2