EosForce Historical Data

EOSC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00287
-3.67%
$ -- $ 228,676
Dec 30, 2023 $ 0.00298
+1.12%
$ -- $ 243,259
Dec 29, 2023 $ 0.00294
-6.37%
$ -- $ 226,014
Dec 28, 2023 $ 0.00314
-1.36%
$ -- $ 250,171
Dec 27, 2023 $ 0.00319
+1.39%
$ -- $ 259,746
Dec 26, 2023 $ 0.00314
-4.79%
$ -- $ 237,395
Dec 25, 2023 $ 0.0033
+1.40%
$ -- $ 192,419
Dec 24, 2023 $ 0.00325
+16.47%
$ -- $ 300,401
Dec 23, 2023 $ 0.00279
-19.17%
$ -- $ 202,417
Dec 22, 2023 $ 0.00346
-0.19%
$ -- $ 204,491
Dec 21, 2023 $ 0.00346
-4.91%
$ -- $ 234,034
Dec 20, 2023 $ 0.00362
+3.57%
$ -- $ 376,742
Dec 19, 2023 $ 0.00352
+33.49%
$ -- $ 589,934
Dec 18, 2023 $ 0.00263
-4.41%
$ -- $ 241,769
Dec 17, 2023 $ 0.00275
+3.44%
$ -- $ 242,885
Dec 16, 2023 $ 0.00266
-7.94%
$ -- $ 243,932
Dec 15, 2023 $ 0.00289
-5.72%
$ -- $ 237,114
Dec 14, 2023 $ 0.00307
+5.89%
$ -- $ 269,304
Dec 13, 2023 $ 0.00289
+9.61%
$ -- $ 266,323
Dec 12, 2023 $ 0.00264
-4.02%
$ -- $ 238,661
Dec 11, 2023 $ 0.00275
-4.48%
$ -- $ 249,400
Dec 10, 2023 $ 0.00288
-6.25%
$ -- $ 249,699
Dec 9, 2023 $ 0.00307
-8.62%
$ -- $ 245,846
Dec 8, 2023 $ 0.00336
-1.93%
$ -- $ 256,661
Dec 7, 2023 $ 0.00342
+11.37%
$ -- $ 344,228
Dec 6, 2023 $ 0.00307
-8.09%
$ -- $ 240,925
Dec 5, 2023 $ 0.00335
+3.48%
$ -- $ 336,928
Dec 4, 2023 $ 0.00322
+3.92%
$ -- $ 280,711
Dec 3, 2023 $ 0.0031
-3.04%
$ -- $ 248,593
Dec 2, 2023 $ 0.0032
-12.27%
$ -- $ 216,453
Dec 1, 2023 $ 0.00365
+44.08%
$ -- $ 498,723
Nov 30, 2023 $ 0.00253
-1.11%
$ -- $ 185,713
Nov 29, 2023 $ 0.00256
-13.38%
$ -- $ 236,335
Nov 28, 2023 $ 0.00296
-9.09%
$ -- $ 438,415
Nov 27, 2023 $ 0.00325
+114.25%
$ -- $ 1.37 million
Nov 26, 2023 $ 0.00152
+4.83%
$ -- $ 228,740
Nov 25, 2023 $ 0.00145
-1.59%
$ -- $ 213,470
Nov 24, 2023 $ 0.00147
-6.78%
$ -- $ 207,753
Nov 23, 2023 $ 0.00158
-4.72%
$ -- $ 289,071
Nov 22, 2023 $ 0.00166
-2.67%
$ -- $ 384,133
Nov 21, 2023 $ 0.00171
+25.45%
$ -- $ 576,713
Nov 20, 2023 $ 0.00137
+57.13%
$ -- $ 397,976
Nov 19, 2023 $ 0.00087
+3.94%
$ -- $ 216,407
Nov 18, 2023 $ 0.000837
-12.92%
$ -- $ 209,036
Nov 17, 2023 $ 0.000961
+6.21%
$ -- $ 232,921
Nov 16, 2023 $ 0.000904
+1.00%
$ -- $ 219,423
Nov 15, 2023 $ 0.000897
+6.63%
$ -- $ 222,986
Nov 14, 2023 $ 0.00084
+1.99%
$ -- $ 215,692
Nov 13, 2023 $ 0.000823
-8.53%
$ -- $ 198,636
Nov 12, 2023 $ 0.0009
-2.26%
$ -- $ 226,569