EosForce Historical Data

EOSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 2 PM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 1 PM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 12 PM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 11 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 10 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 9 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 8 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 7 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 6 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 5 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 4 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 3 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 2 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 1 AM $ 0.0₅572
+0.00%
$ -- $ 2
Jan 19, 12 AM $ 0.0₅572
-0.17%
$ -- $ 2
Jan 18, 11 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 10 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 9 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 8 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 7 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 6 PM $ 0.0₅573
+0.00%
$ -- $ 1
Jan 18, 12 PM $ 0.0000199
+0.00%
$ -- $ 41
Jan 18, 11 AM $ 0.0000199
+0.00%
$ -- $ 41
Jan 18, 10 AM $ 0.0000199
+0.00%
$ -- $ 44
Jan 18, 9 AM $ 0.0000199
+0.00%
$ -- $ 44
Jan 18, 8 AM $ 0.0000199
+0.00%
$ -- $ 44
Jan 18, 7 AM $ 0.0000199
+0.00%
$ -- $ 45
Jan 18, 1 AM $ 0.0₅542
+0.00%
$ -- $ 67
Jan 18, 12 AM $ 0.0₅542
+0.00%
$ -- $ 109
Jan 17, 11 PM $ 0.0₅542
+0.00%
$ -- $ 113
Jan 17, 10 PM $ 0.0₅542
+0.00%
$ -- $ 118
Jan 17, 9 PM $ 0.0₅542
+0.00%
$ -- $ 122
Jan 17, 3 PM $ 0.000036
+0.00%
$ -- $ 99
Jan 17, 2 PM $ 0.000036
+0.00%
$ -- $ 99
Jan 17, 8 AM $ 0.00002
+0.00%
$ -- $ 97
Jan 17, 7 AM $ 0.00002
+0.00%
$ -- $ 97
Jan 17, 1 AM $ 0.000172
+0.00%
$ -- $ 34
Jan 17, 12 AM $ 0.000172
+0.00%
$ -- $ 34
Jan 16, 11 PM $ 0.000172
+0.06%
$ -- $ 30
Jan 16, 10 PM $ 0.000172
+0.00%
$ -- $ 25
Jan 16, 4 PM $ 0.00001
-0.10%
$ -- $ 6
Jan 16, 3 PM $ 0.00001
-0.10%
$ -- $ 6
Jan 16, 2 PM $ 0.00001
+0.00%
$ -- $ 6
Jan 16, 1 PM $ 0.00001
-0.10%
$ -- $ 6
Jan 16, 12 PM $ 0.00001
+0.10%
$ -- $ 6
Jan 16, 11 AM $ 0.00001
+0.20%
$ -- $ 6
Jan 16, 10 AM $ 0.00001
+0.00%
$ -- $ 6
Jan 16, 9 AM $ 0.00001
-0.10%
$ -- $ 6
Jan 16, 8 AM $ 0.00001
+0.00%
$ -- $ 5