EosForce Historical Data

EOSC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000909
+1.17%
$ -- $ 225,984
Nov 2, 2023 $ 0.000898
-3.56%
$ -- $ 223,419
Nov 1, 2023 $ 0.000931
+6.87%
$ -- $ 222,825
Oct 31, 2023 $ 0.000871
-4.19%
$ -- $ 212,202
Oct 30, 2023 $ 0.000909
-0.90%
$ -- $ 218,141
Oct 29, 2023 $ 0.000918
+2.50%
$ -- $ 221,980
Oct 28, 2023 $ 0.000895
-3.50%
$ -- $ 146,536
Oct 27, 2023 $ 0.000927
+12.18%
$ -- $ 248,140
Oct 26, 2023 $ 0.000828
+1.25%
$ -- $ 214,746
Oct 25, 2023 $ 0.000817
-0.50%
$ -- $ 211,434
Oct 24, 2023 $ 0.000823
+0.79%
$ -- $ 217,422
Oct 23, 2023 $ 0.000817
+0.51%
$ -- $ 211,835
Oct 22, 2023 $ 0.000813
-0.14%
$ -- $ 219,586
Oct 21, 2023 $ 0.000813
+0.64%
$ -- $ 211,392
Oct 20, 2023 $ 0.000808
-7.21%
$ -- $ 220,224
Oct 19, 2023 $ 0.000871
+6.84%
$ -- $ 218,035
Oct 18, 2023 $ 0.000816
+2.12%
$ -- $ 201,859
Oct 17, 2023 $ 0.0008
-0.06%
$ -- $ 214,903
Oct 16, 2023 $ 0.000799
-0.37%
$ -- $ 209,879
Oct 15, 2023 $ 0.000802
-1.86%
$ -- $ 213,035
Oct 14, 2023 $ 0.000817
+2.54%
$ -- $ 217,455
Oct 13, 2023 $ 0.000796
-4.98%
$ -- $ 208,974
Oct 12, 2023 $ 0.000838
+1.42%
$ -- $ 217,342
Oct 11, 2023 $ 0.000826
+0.77%
$ -- $ 209,732
Oct 10, 2023 $ 0.00082
+2.45%
$ -- $ 214,239
Oct 9, 2023 $ 0.000801
+2.68%
$ -- $ 167,473
Oct 8, 2023 $ 0.000779
-1.87%
$ -- $ 214,699
Oct 7, 2023 $ 0.000795
-1.92%
$ -- $ 215,860
Oct 6, 2023 $ 0.00081
-2.26%
$ -- $ 214,792
Oct 5, 2023 $ 0.00083
-0.20%
$ -- $ 215,095
Oct 4, 2023 $ 0.000832
-4.30%
$ -- $ 210,781
Oct 3, 2023 $ 0.000868
-0.45%
$ -- $ 222,898
Oct 2, 2023 $ 0.000872
+0.96%
$ -- $ 214,837
Oct 1, 2023 $ 0.000868
-1.34%
$ -- $ 159,120
Sep 30, 2023 $ 0.000881
+0.09%
$ -- $ 217,809
Sep 29, 2023 $ 0.000881
-0.17%
$ -- $ 216,865
Sep 28, 2023 $ 0.000884
+2.94%
$ -- $ 155,791
Sep 27, 2023 $ 0.000858
-4.39%
$ -- $ 226,806
Sep 26, 2023 $ 0.000896
-0.84%
$ -- $ 165,937
Sep 25, 2023 $ 0.000904
-0.15%
$ -- $ 166,560
Sep 24, 2023 $ 0.000905
-0.17%
$ -- $ 177,365
Sep 23, 2023 $ 0.000907
-0.69%
$ -- $ 207,640
Sep 22, 2023 $ 0.000913
+0.40%
$ -- $ 215,437
Sep 21, 2023 $ 0.000909
+0.71%
$ -- $ 222,458
Sep 20, 2023 $ 0.000902
+0.41%
$ -- $ 212,605
Sep 19, 2023 $ 0.000898
+0.39%
$ -- $ 216,374
Sep 18, 2023 $ 0.000894
+0.29%
$ -- $ 212,002
Sep 17, 2023 $ 0.000891
+1.81%
$ -- $ 219,717
Sep 16, 2023 $ 0.000875
+0.24%
$ -- $ 220,086
Sep 15, 2023 $ 0.000871
-10.28%
$ -- $ 152,706