EosForce Historical Data

EOSC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000913
+0.40%
$ -- $ 215,437
Sep 21, 2023 $ 0.000909
+0.71%
$ -- $ 222,458
Sep 20, 2023 $ 0.000902
+0.41%
$ -- $ 212,605
Sep 19, 2023 $ 0.000898
+0.39%
$ -- $ 216,374
Sep 18, 2023 $ 0.000894
+0.29%
$ -- $ 212,002
Sep 17, 2023 $ 0.000891
+1.81%
$ -- $ 219,717
Sep 16, 2023 $ 0.000875
+0.24%
$ -- $ 220,086
Sep 15, 2023 $ 0.000871
-10.28%
$ -- $ 152,706
Sep 14, 2023 $ 0.00097
-2.61%
$ -- $ 154,813
Sep 13, 2023 $ 0.000994
-2.40%
$ -- $ 157,952
Sep 12, 2023 $ 0.00102
-4.54%
$ -- $ 153,427
Sep 11, 2023 $ 0.00107
+3.76%
$ -- $ 153,816
Sep 10, 2023 $ 0.00103
-5.57%
$ -- $ 167,594
Sep 9, 2023 $ 0.00109
+1.40%
$ -- $ 165,537
Sep 8, 2023 $ 0.00108
-0.29%
$ -- $ 171,625
Sep 7, 2023 $ 0.00108
-15.76%
$ -- $ 151,449
Sep 6, 2023 $ 0.00128
-0.33%
$ -- $ 268,929
Sep 5, 2023 $ 0.00128
+0.19%
$ -- $ 272,249
Sep 4, 2023 $ 0.00128
-1.17%
$ -- $ 267,040
Sep 3, 2023 $ 0.0013
-0.61%
$ -- $ 272,356
Sep 2, 2023 $ 0.00131
+1.19%
$ -- $ 271,134
Sep 1, 2023 $ 0.00129
-0.98%
$ -- $ 266,696
Aug 31, 2023 $ 0.0013
-1.13%
$ -- $ 267,771
Aug 30, 2023 $ 0.00132
+1.27%
$ -- $ 266,895
Aug 29, 2023 $ 0.0013
+1.19%
$ -- $ 270,326
Aug 28, 2023 $ 0.00129
-1.51%
$ -- $ 266,709
Aug 27, 2023 $ 0.00131
-1.36%
$ -- $ 267,230
Aug 26, 2023 $ 0.00132
-0.06%
$ -- $ 269,247
Aug 25, 2023 $ 0.00132
+0.96%
$ -- $ 282,124
Aug 24, 2023 $ 0.00131
+1.67%
$ -- $ 246,387
Aug 23, 2023 $ 0.00129
+2.23%
$ -- $ 265,260
Aug 22, 2023 $ 0.00126
-1.44%
$ -- $ 272,958
Aug 21, 2023 $ 0.00128
+2.56%
$ -- $ 283,807
Aug 20, 2023 $ 0.00125
-5.21%
$ -- $ 268,620
Aug 19, 2023 $ 0.00132
+2.23%
$ -- $ 266,561
Aug 18, 2023 $ 0.00129
-0.31%
$ -- $ 265,501
Aug 17, 2023 $ 0.00129
-0.34%
$ -- $ 255,720
Aug 16, 2023 $ 0.00129
+2.14%
$ -- $ 415,681
Aug 15, 2023 $ 0.00127
-3.77%
$ -- $ 194,949
Aug 14, 2023 $ 0.00132
-0.14%
$ -- $ 408,856
Aug 13, 2023 $ 0.00132
-1.25%
$ -- $ 410,871
Aug 12, 2023 $ 0.00134
-0.56%
$ -- $ 360,286
Aug 11, 2023 $ 0.00134
-0.24%
$ -- $ 361,429
Aug 10, 2023 $ 0.00135
-1.71%
$ -- $ 343,450
Aug 9, 2023 $ 0.00137
-10.97%
$ -- $ 192,392
Aug 8, 2023 $ 0.00154
+6.64%
$ -- $ 437,148
Aug 7, 2023 $ 0.00144
+6.62%
$ -- $ 422,097
Aug 6, 2023 $ 0.00135
+0.56%
$ -- $ 402,126
Aug 5, 2023 $ 0.00134
-5.21%
$ -- $ 389,564
Aug 4, 2023 $ 0.00143
-4.43%
$ -- $ 391,333