EosForce Historical Data

EOSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0089
+4.63%
$ -- $ 10.72 million
Feb 2022 $ 0.00851
-2.03%
$ -- $ 4.53 million
Jan 2022 $ 0.00869
-38.21%
$ -- $ 3.58 million
Dec 2021 $ 0.0141
-31.26%
$ -- $ 6.6 million
Nov 2021 $ 0.0205
-28.59%
$ -- $ 8.79 million
Oct 2021 $ 0.0286
+7.52%
$ -- $ 18.13 million
Sep 2021 $ 0.0266
-4.77%
$ -- $ 7.39 million
Aug 2021 $ 0.028
+30.52%
$ -- $ 6.69 million
Jul 2021 $ 0.0219
-12.93%
$ -- $ 5.2 million
Jun 2021 $ 0.0252
-45.17%
$ -- $ 10.57 million
May 2021 $ 0.0431
+167.35%
$ -- $ 133.86 million
Apr 2021 $ 0.0161
-25.71%
$ -- $ 6.14 million
Mar 2021 $ 0.0193
+173.03%
$ -- $ 8 million
Feb 2021 $ 0.00707
+232.22%
$ -- $ 3.45 million
Jan 2021 $ 0.0022
+30.74%
$ -- $ 1.34 million
Dec 2020 $ 0.00168
-11.16%
$ -- $ 628,911
Nov 2020 $ 0.00195
+13.17%
$ -- $ 677,959
Oct 2020 $ 0.00172
-14.60%
$ -- $ 1.76 million
Sep 2020 $ 0.00202
-25.31%
$ -- $ 2.52 million
Aug 2020 $ 0.0027
+3.47%
$ -- $ 6.66 million
Jul 2020 $ 0.00261
+5.08%
$ -- $ 5.75 million
Jun 2020 $ 0.00253
-5.54%
$ -- $ 5.75 million
May 2020 $ 0.00268
+40.72%
$ -- $ 6.78 million
Apr 2020 $ 0.0019
-13.74%
$ -- $ 5.59 million
Mar 2020 $ 0.00221
-47.86%
$ -- $ 5.09 million
Feb 2020 $ 0.00423
+67.44%
$ -- $ 4.42 million
Jan 2020 $ 0.00253
-34.14%
$ -- $ 3.37 million
Dec 2019 $ 0.00384
-38.41%
$ -- $ 6.5 million
Nov 2019 $ 0.00623
-50.28%
$ -- $ 4.57 million
Oct 2019 $ 0.0125
-1.42%
$ -- $ 7.05 million
Sep 2019 $ 0.0127
-36.91%
$ -- $ 13.93 million
Aug 2019 $ 0.0202
-18.42%
$ -- $ 27.49 million
Jul 2019 $ 0.0247
+95.14%
$ -- $ 4.28 million
Jun 2019 $ 0.0127
+126.03%
$ -- $ 2.17 million
May 2019 $ 0.00561
+35.68%
$ -- $ 961,934
Apr 2019 $ 0.00413
-41.89%
$ -- $ 1.21 million
Mar 2019 $ 0.00711
-4.05%
$ -- $ 515,675
Download