Coinranking
EosForce Historical Data
EOSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.0000364 | -25.85% | ||
| Apr 14 | $ 0.0000318 | -11.65% | ||
| Apr 7 | $ 0.000036 | -3.95% | ||
| Mar 31 | $ 0.0000374 | -41.79% | ||
| Mar 24 | $ 0.0000645 | +0.08% | ||
| Mar 17 | $ 0.0000645 | +4.07% | ||
| Mar 10 | $ 0.0000623 | -7.99% | ||
| Mar 3 | $ 0.0000713 | -0.88% | ||
| Feb 24 | $ 0.000072 | +24.52% | ||
| Feb 17 | $ 0.0000667 | -12.68% | ||
| Feb 10 | $ 0.0000763 | -2.80% | ||
| Feb 3 | $ 0.000071 | +13.46% | ||
| Jan 27 | $ 0.0000626 | -20.89% | ||
| Jan 20 | $ 0.0000788 | -1.47% | ||
| Jan 13 | $ 0.0000811 | -2.43% | ||
| Jan 6 | $ 0.0000835 | +7.23% | ||
| Dec 30 | $ 0.0000782 | -15.68% | ||
| Dec 23 | $ 0.0000934 | +2.64% | ||
| Dec 16 | $ 0.0000934 | +31.65% | ||
| Dec 9 | $ 0.0000645 | -11.70% | ||
| Dec 2 | $ 0.000086 | -82.38% | ||
| Nov 25 | $ 0.000488 | +347.89% | ||
| Nov 18 | $ 0.000106 | -0.93% | ||
| Nov 11 | $ 0.000109 | -36.52% | ||
| Nov 4 | $ 0.000165 | -5.93% | ||
| Oct 28 | $ 0.000175 | +78.88% | ||
| Oct 21 | $ 0.00011 | -11.29% | ||
| Oct 14 | $ 0.000124 | -50.83% | ||
| Oct 7 | $ 0.000252 | -10.67% | ||
| Sep 30 | $ 0.000232 | -1.39% | ||
| Sep 23 | $ 0.000232 | -5.54% | ||
| Sep 16 | $ 0.000246 | +62.97% | ||
| Sep 9 | $ 0.000216 | -76.10% | ||
| Sep 2 | $ 0.00087 | -14.70% | ||
| Aug 26 | $ 0.00102 | -10.94% | ||
| Aug 19 | $ 0.00103 | -4.30% | ||
| Aug 12 | $ 0.00107 | +7.96% | ||
| Aug 5 | $ 0.00104 | -5.14% | ||
| Jul 29 | $ 0.00109 | -12.93% | ||
| Jul 22 | $ 0.00124 | -6.12% | ||
| Jul 15 | $ 0.00136 | +7.63% | ||
| Jul 8 | $ 0.00129 | -1.03% | ||
| Jul 1 | $ 0.00124 | +9.27% | ||
| Jun 24 | $ 0.00112 | -7.80% | ||
| Jun 17 | $ 0.00132 | -16.12% | ||
| Jun 10 | $ 0.00157 | -8.63% | ||
| Jun 3 | $ 0.00171 | +2.67% | ||
| May 27 | $ 0.00166 | -13.00% | ||
| May 20 | $ 0.00201 | +15.00% | ||
| May 13 | $ 0.00181 | +1.63% | ||