EosForce Historical Data

EOSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000036
-3.95%
$ -- $ 23,695
Mar 31 $ 0.0000374
-41.79%
$ -- $ 52,162
Mar 24 $ 0.0000645
+0.08%
$ -- $ 66,068
Mar 17 $ 0.0000645
+4.07%
$ -- $ 65,718
Mar 10 $ 0.0000623
-7.99%
$ -- $ 65,853
Mar 3 $ 0.0000713
-0.88%
$ -- $ 65,920
Feb 24 $ 0.000072
+24.52%
$ -- $ 76,862
Feb 17 $ 0.0000667
-12.68%
$ -- $ 65,953
Feb 10 $ 0.0000763
-2.80%
$ -- $ 66,011
Feb 3 $ 0.000071
+13.46%
$ -- $ 65,820
Jan 27 $ 0.0000626
-20.89%
$ -- $ 76,202
Jan 20 $ 0.0000788
-1.47%
$ -- $ 65,985
Jan 13 $ 0.0000811
-2.43%
$ -- $ 65,721
Jan 6 $ 0.0000835
+7.23%
$ -- $ 66,115
Dec 30 $ 0.0000782
-15.68%
$ -- $ 66,122
Dec 23 $ 0.0000934
+2.64%
$ -- $ 66,077
Dec 16 $ 0.0000934
+31.65%
$ -- $ 66,067
Dec 9 $ 0.0000645
-11.70%
$ -- $ 66,137
Dec 2 $ 0.000086
-82.38%
$ -- $ 251,208
Nov 25 $ 0.000488
+347.89%
$ -- $ 60,638
Nov 18 $ 0.000106
-0.93%
$ -- $ 1,850
Nov 11 $ 0.000109
-36.52%
$ -- $ 298,614
Nov 4 $ 0.000165
-5.93%
$ -- $ 398,972
Oct 28 $ 0.000175
+78.88%
$ -- $ 199,418
Oct 21 $ 0.00011
-11.29%
$ -- $ 580
Oct 14 $ 0.000124
-50.83%
$ -- $ 222,145
Oct 7 $ 0.000252
-10.67%
$ -- $ 82,714
Sep 30 $ 0.000232
-1.39%
$ -- $ 398,843
Sep 23 $ 0.000232
-5.54%
$ -- $ 488,931
Sep 16 $ 0.000246
+62.97%
$ -- $ 413,306
Sep 9 $ 0.000216
-76.10%
$ -- $ 851,561
Sep 2 $ 0.00087
-14.70%
$ -- $ 1.34 million
Aug 26 $ 0.00102
-10.94%
$ -- $ 1.6 million
Aug 19 $ 0.00103
-4.30%
$ -- $ 1.29 million
Aug 12 $ 0.00107
+7.96%
$ -- $ 1.21 million
Aug 5 $ 0.00104
-5.14%
$ -- $ 1.23 million
Jul 29 $ 0.00109
-12.93%
$ -- $ 1.16 million
Jul 22 $ 0.00124
-6.12%
$ -- $ 1.45 million
Jul 15 $ 0.00136
+7.63%
$ -- $ 1.25 million
Jul 8 $ 0.00129
-1.03%
$ -- $ 1.13 million
Jul 1 $ 0.00124
+9.27%
$ -- $ 1.13 million
Jun 24 $ 0.00112
-7.80%
$ -- $ 743,721
Jun 17 $ 0.00132
-16.12%
$ -- $ 1.1 million
Jun 10 $ 0.00157
-8.63%
$ -- $ 1.19 million
Jun 3 $ 0.00171
+2.67%
$ -- $ 1.14 million
May 27 $ 0.00166
-13.00%
$ -- $ 1.4 million
May 20 $ 0.00201
+15.00%
$ -- $ 1.27 million
May 13 $ 0.00181
+1.63%
$ -- $ 1.23 million
May 6 $ 0.00174
-1.90%
$ -- $ 1.22 million
Apr 29 $ 0.00177
+1.95%
$ -- $ 1.44 million