EosForce Historical Data

EOSC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00149
+9.75%
$ -- $ 414,001
Aug 2, 2023 $ 0.00136
+3.00%
$ -- $ 386,265
Aug 1, 2023 $ 0.00132
-2.12%
$ -- $ 397,946
Jul 31, 2023 $ 0.00135
-3.37%
$ -- $ 393,098
Jul 30, 2023 $ 0.0014
-2.84%
$ -- $ 395,960
Jul 29, 2023 $ 0.00144
-0.28%
$ -- $ 383,337
Jul 28, 2023 $ 0.00144
-4.89%
$ -- $ 397,326
Jul 27, 2023 $ 0.00152
-1.39%
$ -- $ 400,386
Jul 26, 2023 $ 0.00154
+0.90%
$ -- $ 397,166
Jul 25, 2023 $ 0.00152
-2.05%
$ -- $ 402,602
Jul 24, 2023 $ 0.00156
-0.90%
$ -- $ 397,801
Jul 23, 2023 $ 0.00157
-1.81%
$ -- $ 392,472
Jul 22, 2023 $ 0.0016
+3.99%
$ -- $ 403,687
Jul 21, 2023 $ 0.00154
-1.31%
$ -- $ 398,614
Jul 20, 2023 $ 0.00156
+2.26%
$ -- $ 403,996
Jul 19, 2023 $ 0.00152
-1.48%
$ -- $ 368,149
Jul 18, 2023 $ 0.00155
-3.70%
$ -- $ 397,374
Jul 17, 2023 $ 0.00161
+2.44%
$ -- $ 403,947
Jul 16, 2023 $ 0.00157
+0.95%
$ -- $ 404,844
Jul 15, 2023 $ 0.00156
-5.46%
$ -- $ 263,748
Jul 14, 2023 $ 0.00164
-3.03%
$ -- $ 479,904
Jul 13, 2023 $ 0.0017
+4.41%
$ -- $ 160,343
Jul 12, 2023 $ 0.00163
+4.11%
$ -- $ 148,694
Jul 11, 2023 $ 0.00156
-3.31%
$ -- $ 92,522
Jul 10, 2023 $ 0.00161
-2.30%
$ -- $ 155,475
Jul 9, 2023 $ 0.00165
+5.10%
$ -- $ 130,876
Jul 8, 2023 $ 0.00157
-2.71%
$ -- $ 158,636
Jul 7, 2023 $ 0.00162
-2.06%
$ -- $ 318,340
Jul 6, 2023 $ 0.00165
-5.64%
$ -- $ 461,117
Jul 5, 2023 $ 0.00175
-7.11%
$ -- $ 437,530
Jul 4, 2023 $ 0.00188
-6.63%
$ -- $ 371,396
Jul 3, 2023 $ 0.00202
-1.69%
$ -- $ 453,083
Jul 2, 2023 $ 0.00205
+21.75%
$ -- $ 629,558
Jul 1, 2023 $ 0.00168
-12.23%
$ -- $ 339,735
Jun 30, 2023 $ 0.00192
+3.17%
$ -- $ 386,500
Jun 29, 2023 $ 0.00186
+20.68%
$ -- $ 498,919
Jun 28, 2023 $ 0.00154
+3.43%
$ -- $ 341,355
Jun 27, 2023 $ 0.00149
+2.21%
$ -- $ 279,654
Jun 26, 2023 $ 0.00146
-2.08%
$ -- $ 251,828
Jun 25, 2023 $ 0.00149
+0.20%
$ -- $ 286,035
Jun 24, 2023 $ 0.00148
+1.29%
$ -- $ 330,817
Jun 23, 2023 $ 0.00147
+3.35%
$ -- $ 314,186
Jun 22, 2023 $ 0.00142
-7.67%
$ -- $ 242,959
Jun 21, 2023 $ 0.00153
-6.82%
$ -- $ 339,573
Jun 20, 2023 $ 0.00164
-20.43%
$ -- $ 365,718
Jun 19, 2023 $ 0.00207
+36.42%
$ -- $ 535,861
Jun 18, 2023 $ 0.00151
+10.25%
$ -- $ 435,831
Jun 17, 2023 $ 0.00137
+3.05%
$ -- $ 367,176
Jun 16, 2023 $ 0.00133
-4.24%
$ -- $ 324,380
Jun 15, 2023 $ 0.0015
+0.30%
$ -- $ 50,823