Coinranking
EosForce Historical Data
EOSC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2023 | $0.00137 | +3.05% | ||
| Jun 16, 2023 | $0.00133 | -4.24% | ||
| Jun 15, 2023 | $0.0015 | +0.30% | ||
| Jun 14, 2023 | $0.00149 | -0.09% | ||
| Jun 13, 2023 | $0.0015 | -4.94% | ||
| Jun 12, 2023 | $0.00157 | -1.31% | ||
| Jun 11, 2023 | $0.00159 | -2.00% | ||
| Jun 10, 2023 | $0.00163 | -1.10% | ||
| Jun 9, 2023 | $0.00165 | -0.50% | ||
| Jun 8, 2023 | $0.00165 | +1.80% | ||
| Jun 7, 2023 | $0.00162 | +0.64% | ||
| Jun 6, 2023 | $0.00161 | +0.16% | ||
| Jun 5, 2023 | $0.00161 | +1.03% | ||
| Jun 4, 2023 | $0.0016 | -4.87% | ||
| Jun 3, 2023 | $0.00168 | -1.05% | ||
| Jun 2, 2023 | $0.0017 | -0.08% | ||
| Jun 1, 2023 | $0.0017 | -3.21% | ||
| May 31, 2023 | $0.00176 | -1.99% | ||
| May 30, 2023 | $0.00179 | -2.54% | ||
| May 29, 2023 | $0.00184 | +0.46% | ||
| May 28, 2023 | $0.00183 | -8.23% | ||
| May 27, 2023 | $0.00199 | +11.68% | ||
| May 26, 2023 | $0.00178 | -2.08% | ||
| May 25, 2023 | $0.00182 | -4.07% | ||
| May 24, 2023 | $0.0019 | -0.52% | ||
| May 23, 2023 | $0.00191 | -7.67% | ||
| May 22, 2023 | $0.00207 | +7.84% | ||
| May 21, 2023 | $0.00192 | +4.20% | ||
| May 20, 2023 | $0.00185 | +0.18% | ||
| May 19, 2023 | $0.00185 | +2.95% | ||
| May 18, 2023 | $0.0018 | -6.26% | ||
| May 17, 2023 | $0.00192 | +8.94% | ||
| May 16, 2023 | $0.00176 | -4.21% | ||
| May 15, 2023 | $0.00184 | +4.42% | ||
| May 14, 2023 | $0.00176 | +0.02% | ||
| May 13, 2023 | $0.00176 | +6.14% | ||
| May 12, 2023 | $0.00166 | -0.59% | ||
| May 11, 2023 | $0.00167 | -14.21% | ||
| May 10, 2023 | $0.00194 | -6.93% | ||
| May 9, 2023 | $0.00209 | -16.10% | ||
| May 8, 2023 | $0.00249 | +4.52% | ||
| May 7, 2023 | $0.00238 | -1.17% | ||
| May 6, 2023 | $0.00241 | -0.43% | ||
| May 5, 2023 | $0.00242 | -1.69% | ||
| May 4, 2023 | $0.00246 | -2.50% | ||
| May 3, 2023 | $0.00252 | -2.11% | ||
| May 2, 2023 | $0.00258 | +1.20% | ||
| May 1, 2023 | $0.00255 | -10.41% | ||
| Apr 30, 2023 | $0.00284 | -0.22% | ||
| Apr 29, 2023 | $0.00285 | -1.08% | ||