EosForce Historical Data

EOSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00161
+0.16%
$ -- $ 363,692
Jun 5, 2023 $ 0.00161
+1.03%
$ -- $ 371,087
Jun 4, 2023 $ 0.0016
-4.87%
$ -- $ 148,890
Jun 3, 2023 $ 0.00168
-1.05%
$ -- $ 189,664
Jun 2, 2023 $ 0.0017
-0.08%
$ -- $ 428,008
Jun 1, 2023 $ 0.0017
-3.21%
$ -- $ 436,834
May 31, 2023 $ 0.00176
-1.99%
$ -- $ 420,459
May 30, 2023 $ 0.00179
-2.54%
$ -- $ 408,497
May 29, 2023 $ 0.00184
+0.46%
$ -- $ 465,035
May 28, 2023 $ 0.00183
-8.23%
$ -- $ 422,284
May 27, 2023 $ 0.00199
+11.68%
$ -- $ 499,498
May 26, 2023 $ 0.00178
-2.08%
$ -- $ 459,465
May 25, 2023 $ 0.00182
-4.07%
$ -- $ 449,451
May 24, 2023 $ 0.0019
-0.52%
$ -- $ 439,527
May 23, 2023 $ 0.00191
-7.67%
$ -- $ 426,204
May 22, 2023 $ 0.00207
+7.84%
$ -- $ 473,660
May 21, 2023 $ 0.00192
+4.20%
$ -- $ 459,347
May 20, 2023 $ 0.00185
+0.18%
$ -- $ 438,490
May 19, 2023 $ 0.00185
+2.95%
$ -- $ 405,939
May 18, 2023 $ 0.0018
-6.26%
$ -- $ 412,582
May 17, 2023 $ 0.00192
+8.94%
$ -- $ 460,055
May 16, 2023 $ 0.00176
-4.21%
$ -- $ 335,270
May 15, 2023 $ 0.00184
+4.42%
$ -- $ 301,414
May 14, 2023 $ 0.00176
+0.02%
$ -- $ 316,485
May 13, 2023 $ 0.00176
+6.14%
$ -- $ 277,114
May 12, 2023 $ 0.00166
-0.59%
$ -- $ 312,193
May 11, 2023 $ 0.00167
-14.21%
$ -- $ 296,362
May 10, 2023 $ 0.00194
-6.93%
$ -- $ 404,788
May 9, 2023 $ 0.00209
-16.10%
$ -- $ 347,807
May 8, 2023 $ 0.00249
+4.52%
$ -- $ 427,909
May 7, 2023 $ 0.00238
-1.17%
$ -- $ 366,498
May 6, 2023 $ 0.00241
-0.43%
$ -- $ 399,866
May 5, 2023 $ 0.00242
-1.69%
$ -- $ 411,261
May 4, 2023 $ 0.00246
-2.50%
$ -- $ 404,904
May 3, 2023 $ 0.00252
-2.11%
$ -- $ 414,366
May 2, 2023 $ 0.00258
+1.20%
$ -- $ 419,081
May 1, 2023 $ 0.00255
-10.41%
$ -- $ 389,673
Apr 30, 2023 $ 0.00284
-0.22%
$ -- $ 405,010
Apr 29, 2023 $ 0.00285
-1.08%
$ -- $ 411,093
Apr 28, 2023 $ 0.00301
-3.64%
$ -- $ 433,756
Apr 27, 2023 $ 0.00312
+5.54%
$ -- $ 447,145
Apr 26, 2023 $ 0.00296
+0.43%
$ -- $ 429,404
Apr 25, 2023 $ 0.00294
+2.14%
$ -- $ 204,553
Apr 24, 2023 $ 0.00288
-5.71%
$ -- $ 196,784
Apr 23, 2023 $ 0.00306
+3.43%
$ -- $ 196,741
Apr 22, 2023 $ 0.00296
-2.52%
$ -- $ 197,185
Apr 21, 2023 $ 0.00303
-1.46%
$ -- $ 196,190
Apr 20, 2023 $ 0.00307
-8.29%
$ -- $ 170,482
Apr 19, 2023 $ 0.00335
-1.48%
$ -- $ 200,436
Apr 18, 2023 $ 0.0034
-0.81%
$ -- $ 201,042