EosForce Historical Data

EOSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00342
-3.03%
$ -- $ 200,743
Apr 16, 2023 $ 0.00351
+0.05%
$ -- $ 203,527
Apr 15, 2023 $ 0.00351
+1.36%
$ -- $ 202,476
Apr 14, 2023 $ 0.00346
+1.02%
$ -- $ 201,148
Apr 13, 2023 $ 0.00342
+2.01%
$ -- $ 202,651
Apr 12, 2023 $ 0.00336
-9.37%
$ -- $ 194,469
Apr 11, 2023 $ 0.0037
+1.24%
$ -- $ 201,627
Apr 10, 2023 $ 0.00366
-2.60%
$ -- $ 202,104
Apr 9, 2023 $ 0.00375
+0.32%
$ -- $ 200,429
Apr 8, 2023 $ 0.00375
+0.13%
$ -- $ 198,348
Apr 7, 2023 $ 0.00375
-1.67%
$ -- $ 201,369
Apr 6, 2023 $ 0.00381
-3.66%
$ -- $ 197,398
Apr 5, 2023 $ 0.00396
+2.29%
$ -- $ 203,246
Apr 4, 2023 $ 0.00387
+4.47%
$ -- $ 210,857
Apr 3, 2023 $ 0.00371
-1.77%
$ -- $ 198,646
Apr 2, 2023 $ 0.00377
-0.85%
$ -- $ 201,292
Apr 1, 2023 $ 0.0038
-0.12%
$ -- $ 199,311
Mar 31, 2023 $ 0.00381
+2.08%
$ -- $ 207,196
Mar 30, 2023 $ 0.00373
-4.67%
$ -- $ 189,154
Mar 29, 2023 $ 0.0039
+3.35%
$ -- $ 197,758
Mar 28, 2023 $ 0.00377
-11.09%
$ -- $ 155,435
Mar 27, 2023 $ 0.0043
+14.20%
$ -- $ 413,869
Mar 26, 2023 $ 0.00376
-2.42%
$ -- $ 185,683
Mar 25, 2023 $ 0.00385
+8.31%
$ -- $ 284,427
Mar 24, 2023 $ 0.00358
-2.05%
$ -- $ 196,541
Mar 23, 2023 $ 0.00365
+0.66%
$ -- $ 199,998
Mar 22, 2023 $ 0.00362
-6.53%
$ -- $ 195,362
Mar 21, 2023 $ 0.00388
-0.08%
$ -- $ 152,112
Mar 20, 2023 $ 0.00389
-3.12%
$ -- $ 146,055
Mar 19, 2023 $ 0.00403
-6.35%
$ -- $ 144,083
Mar 18, 2023 $ 0.00433
+1.31%
$ -- $ 150,454
Mar 17, 2023 $ 0.00428
+7.71%
$ -- $ 156,514
Mar 16, 2023 $ 0.00397
+0.76%
$ -- $ 150,139
Mar 15, 2023 $ 0.00395
-5.20%
$ -- $ 147,094
Mar 14, 2023 $ 0.00422
-5.65%
$ -- $ 189,027
Mar 13, 2023 $ 0.00448
+9.64%
$ -- $ 228,110
Mar 12, 2023 $ 0.00401
-0.55%
$ -- $ 172,203
Mar 11, 2023 $ 0.00402
-11.46%
$ -- $ 181,753
Mar 10, 2023 $ 0.0045
-9.95%
$ -- $ 292,080
Mar 9, 2023 $ 0.00506
+15.67%
$ -- $ 772,593
Mar 8, 2023 $ 0.00435
+18.19%
$ -- $ 980,373
Mar 7, 2023 $ 0.00367
-25.67%
$ -- $ 484,489
Mar 6, 2023 $ 0.00495
+59.17%
$ -- $ 2.15 million
Mar 5, 2023 $ 0.00313
+17.97%
$ -- $ 144,687
Mar 4, 2023 $ 0.00266
-5.37%
$ -- $ 43,805
Mar 3, 2023 $ 0.00281
-9.40%
$ -- $ 37,354
Mar 2, 2023 $ 0.00312
-7.13%
$ -- $ 35,576
Mar 1, 2023 $ 0.00334
-3.41%
$ -- $ 75,196
Feb 28, 2023 $ 0.00346
+8.70%
$ -- $ 113,927
Feb 27, 2023 $ 0.00318
-21.45%
$ -- $ 163,419