Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EosForce Historical Data

EOSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.00301
-3.64%
$-- $433,756
Apr 27, 2023 $0.00312
+5.54%
$-- $447,145
Apr 26, 2023 $0.00296
+0.43%
$-- $429,404
Apr 25, 2023 $0.00294
+2.14%
$-- $204,553
Apr 24, 2023 $0.00288
-5.71%
$-- $196,784
Apr 23, 2023 $0.00306
+3.43%
$-- $196,741
Apr 22, 2023 $0.00296
-2.52%
$-- $197,185
Apr 21, 2023 $0.00303
-1.46%
$-- $196,190
Apr 20, 2023 $0.00307
-8.29%
$-- $170,482
Apr 19, 2023 $0.00335
-1.48%
$-- $200,436
Apr 18, 2023 $0.0034
-0.81%
$-- $201,042
Apr 17, 2023 $0.00342
-3.03%
$-- $200,743
Apr 16, 2023 $0.00351
+0.05%
$-- $203,527
Apr 15, 2023 $0.00351
+1.36%
$-- $202,476
Apr 14, 2023 $0.00346
+1.02%
$-- $201,148
Apr 13, 2023 $0.00342
+2.01%
$-- $202,651
Apr 12, 2023 $0.00336
-9.37%
$-- $194,469
Apr 11, 2023 $0.0037
+1.24%
$-- $201,627
Apr 10, 2023 $0.00366
-2.60%
$-- $202,104
Apr 9, 2023 $0.00375
+0.32%
$-- $200,429
Apr 8, 2023 $0.00375
+0.13%
$-- $198,348
Apr 7, 2023 $0.00375
-1.67%
$-- $201,369
Apr 6, 2023 $0.00381
-3.66%
$-- $197,398
Apr 5, 2023 $0.00396
+2.29%
$-- $203,246
Apr 4, 2023 $0.00387
+4.47%
$-- $210,857
Apr 3, 2023 $0.00371
-1.77%
$-- $198,646
Apr 2, 2023 $0.00377
-0.85%
$-- $201,292
Apr 1, 2023 $0.0038
-0.12%
$-- $199,311
Mar 31, 2023 $0.00381
+2.08%
$-- $207,196
Mar 30, 2023 $0.00373
-4.67%
$-- $189,154
Mar 29, 2023 $0.0039
+3.35%
$-- $197,758
Mar 28, 2023 $0.00377
-11.09%
$-- $155,435
Mar 27, 2023 $0.0043
+14.20%
$-- $413,869
Mar 26, 2023 $0.00376
-2.42%
$-- $185,683
Mar 25, 2023 $0.00385
+8.31%
$-- $284,427
Mar 24, 2023 $0.00358
-2.05%
$-- $196,541
Mar 23, 2023 $0.00365
+0.66%
$-- $199,998
Mar 22, 2023 $0.00362
-6.53%
$-- $195,362
Mar 21, 2023 $0.00388
-0.08%
$-- $152,112
Mar 20, 2023 $0.00389
-3.12%
$-- $146,055
Mar 19, 2023 $0.00403
-6.35%
$-- $144,083
Mar 18, 2023 $0.00433
+1.31%
$-- $150,454
Mar 17, 2023 $0.00428
+7.71%
$-- $156,514
Mar 16, 2023 $0.00397
+0.76%
$-- $150,139
Mar 15, 2023 $0.00395
-5.20%
$-- $147,094
Mar 14, 2023 $0.00422
-5.65%
$-- $189,027
Mar 13, 2023 $0.00448
+9.64%
$-- $228,110
Mar 12, 2023 $0.00401
-0.55%
$-- $172,203
Mar 11, 2023 $0.00402
-11.46%
$-- $181,753
Mar 10, 2023 $0.0045
-9.95%
$-- $292,080