EosForce Historical Data

EOSC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00276
+0.15%
$ -- $ 178,271
Sep 28, 2022 $ 0.00276
-2.52%
$ -- $ 169,774
Sep 27, 2022 $ 0.00284
-3.15%
$ -- $ 148,326
Sep 26, 2022 $ 0.00293
+1.75%
$ -- $ 170,916
Sep 25, 2022 $ 0.00288
-0.74%
$ -- $ 175,605
Sep 24, 2022 $ 0.00292
-7.47%
$ -- $ 174,126
Sep 23, 2022 $ 0.00316
-7.53%
$ -- $ 185,688
Sep 22, 2022 $ 0.00343
+21.72%
$ -- $ 352,245
Sep 21, 2022 $ 0.00281
+3.67%
$ -- $ 165,690
Sep 20, 2022 $ 0.00272
-2.25%
$ -- $ 166,511
Sep 19, 2022 $ 0.00279
-6.82%
$ -- $ 185,769
Sep 18, 2022 $ 0.00299
-1.48%
$ -- $ 179,383
Sep 17, 2022 $ 0.00304
-3.61%
$ -- $ 171,025
Sep 16, 2022 $ 0.00315
+0.00%
$ -- $ 174,017
Sep 15, 2022 $ 0.00316
-9.47%
$ -- $ 160,120
Sep 14, 2022 $ 0.00349
+2.38%
$ -- $ 177,190
Sep 13, 2022 $ 0.0034
-3.89%
$ -- $ 154,865
Sep 12, 2022 $ 0.00353
-2.41%
$ -- $ 165,326
Sep 11, 2022 $ 0.00361
+1.49%
$ -- $ 174,580
Sep 10, 2022 $ 0.00355
-0.29%
$ -- $ 177,347
Sep 9, 2022 $ 0.00356
+2.85%
$ -- $ 171,082
Sep 8, 2022 $ 0.00346
+3.19%
$ -- $ 172,877
Sep 7, 2022 $ 0.00335
+0.68%
$ -- $ 175,235
Sep 6, 2022 $ 0.00333
-4.49%
$ -- $ 148,033
Sep 5, 2022 $ 0.00349
-0.53%
$ -- $ 175,790
Sep 4, 2022 $ 0.00357
-2.74%
$ -- $ 178,927
Sep 3, 2022 $ 0.00368
+2.62%
$ -- $ 183,457
Sep 2, 2022 $ 0.00352
+6.54%
$ -- $ 253,154
Sep 1, 2022 $ 0.0033
-3.10%
$ -- $ 172,219
Aug 31, 2022 $ 0.00341
-2.40%
$ -- $ 166,799
Aug 30, 2022 $ 0.00349
-5.50%
$ -- $ 173,555
Aug 29, 2022 $ 0.00369
+0.10%
$ -- $ 163,740
Aug 28, 2022 $ 0.00369
-0.08%
$ -- $ 167,766
Aug 27, 2022 $ 0.00369
-1.02%
$ -- $ 159,487
Aug 26, 2022 $ 0.00371
-0.92%
$ -- $ 152,437
Aug 25, 2022 $ 0.00373
-3.32%
$ -- $ 171,443
Aug 24, 2022 $ 0.00392
-0.45%
$ -- $ 188,244
Aug 23, 2022 $ 0.00393
-5.81%
$ -- $ 173,296
Aug 22, 2022 $ 0.00416
+6.53%
$ -- $ 193,461
Aug 21, 2022 $ 0.00391
+3.68%
$ -- $ 177,651
Aug 20, 2022 $ 0.00376
-2.56%
$ -- $ 159,991
Aug 19, 2022 $ 0.00388
-14.15%
$ -- $ 201,248
Aug 18, 2022 $ 0.00451
+3.77%
$ -- $ 198,739
Aug 17, 2022 $ 0.00435
+9.60%
$ -- $ 284,034
Aug 16, 2022 $ 0.00396
-0.68%
$ -- $ 152,540
Aug 15, 2022 $ 0.00398
-5.29%
$ -- $ 146,531
Aug 14, 2022 $ 0.0042
-2.59%
$ -- $ 174,919
Aug 13, 2022 $ 0.00431
-2.53%
$ -- $ 169,262
Aug 12, 2022 $ 0.0044
+3.28%
$ -- $ 178,201
Aug 11, 2022 $ 0.00426
-5.78%
$ -- $ 163,259