EosForce Historical Data

EOSC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅553
-0.18%
$ -- $ 3
Dec 30, 4 AM $ 0.0₅552
-0.36%
$ -- $ 4
Dec 30, 3 AM $ 0.0₅554
+0.18%
$ -- $ 4
Dec 30, 2 AM $ 0.0₅552
-0.18%
$ -- $ 4
Dec 30, 1 AM $ 0.0₅553
+0.36%
$ -- $ 4
Dec 30, 12 AM $ 0.0₅551
+0.36%
$ -- $ 4
Dec 29, 11 PM $ 0.0₅549
+0.00%
$ -- $ 4
Dec 29, 10 PM $ 0.0₅549
-0.18%
$ -- $ 4
Dec 29, 9 PM $ 0.0₅548
-0.36%
$ -- $ 4
Dec 29, 8 PM $ 0.0₅55
+0.00%
$ -- $ 4
Dec 29, 7 PM $ 0.0₅548
-0.54%
$ -- $ 4
Dec 29, 6 PM $ 0.0₅551
+0.00%
$ -- $ 4
Dec 29, 5 PM $ 0.0₅548
-0.18%
$ -- $ 4
Dec 29, 4 PM $ 0.0₅549
-0.18%
$ -- $ 4
Dec 29, 3 PM $ 0.0₅549
-0.18%
$ -- $ 4
Dec 29, 2 PM $ 0.0₅551
+0.18%
$ -- $ 4
Dec 29, 1 PM $ 0.0₅548
-0.36%
$ -- $ 4
Dec 29, 12 PM $ 0.0₅55
+0.00%
$ -- $ 4
Dec 29, 11 AM $ 0.0₅549
-0.36%
$ -- $ 4
Dec 29, 10 AM $ 0.0₅55
-0.18%
$ -- $ 4
Dec 29, 9 AM $ 0.0₅55
+0.18%
$ -- $ 4
Dec 29, 8 AM $ 0.0₅549
-0.18%
$ -- $ 5
Dec 29, 7 AM $ 0.0₅551
+0.55%
$ -- $ 5
Dec 29, 6 AM $ 0.0₅551
+0.00%
$ -- $ 5
Dec 29, 5 AM $ 0.0₅55
-0.18%
$ -- $ 5
Dec 29, 4 AM $ 0.0₅55
+0.36%
$ -- $ 5
Dec 29, 3 AM $ 0.0₅548
-0.18%
$ -- $ 5
Dec 29, 2 AM $ 0.0₅551
+0.18%
$ -- $ 5
Dec 29, 1 AM $ 0.0₅551
+0.55%
$ -- $ 5
Dec 29, 12 AM $ 0.0₅548
-0.18%
$ -- $ 5
Dec 28, 11 PM $ 0.0₅55
+0.36%
$ -- $ 5
Dec 28, 10 PM $ 0.0₅548
-0.18%
$ -- $ 6
Dec 28, 9 PM $ 0.0₅548
+0.00%
$ -- $ 6
Dec 28, 8 PM $ 0.0₅548
-0.18%
$ -- $ 6
Dec 28, 7 PM $ 0.0₅548
-0.18%
$ -- $ 6
Dec 28, 6 PM $ 0.0₅548
-1.08%
$ -- $ 6
Dec 28, 5 PM $ 0.0₅553
+0.00%
$ -- $ 5
Dec 28, 4 PM $ 0.0₅555
+0.00%
$ -- $ 5
Dec 28, 3 PM $ 0.0₅555
+0.18%
$ -- $ 5
Dec 28, 9 AM $ 0.0₅671
+0.00%
$ -- $ 5
Dec 28, 8 AM $ 0.0₅672
-0.15%
$ -- $ 5
Dec 28, 7 AM $ 0.0₅673
-0.15%
$ -- $ 5
Dec 28, 6 AM $ 0.0₅673
+0.00%
$ -- $ 5
Dec 28, 5 AM $ 0.0₅674
+0.15%
$ -- $ 5
Dec 28, 4 AM $ 0.0₅671
-0.30%
$ -- $ 5
Dec 28, 3 AM $ 0.0₅672
+0.15%
$ -- $ 5
Dec 28, 2 AM $ 0.0₅671
-0.45%
$ -- $ 5
Dec 28, 1 AM $ 0.0₅674
+0.45%
$ -- $ 5
Dec 28, 12 AM $ 0.0₅671
-0.74%
$ -- $ 5
Dec 27, 11 PM $ 0.0₅675
+2.74%
$ -- $ 5