EosForce Historical Data

EOSC Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00299
+13.24%
$ -- $ 127,979
May 12, 2022 $ 0.00264
-27.45%
$ -- $ 81,140
May 11, 2022 $ 0.00365
-31.24%
$ -- $ 78,179
May 10, 2022 $ 0.00531
-7.86%
$ -- $ 103,111
May 9, 2022 $ 0.00576
-18.07%
$ -- $ 151,671
May 8, 2022 $ 0.00697
+13.94%
$ -- $ 391,044
May 7, 2022 $ 0.00612
-2.56%
$ -- $ 145,362
May 6, 2022 $ 0.00627
-3.42%
$ -- $ 127,637
May 5, 2022 $ 0.00649
-10.92%
$ -- $ 116,464
May 4, 2022 $ 0.00727
+8.36%
$ -- $ 118,335
May 3, 2022 $ 0.0067
-3.03%
$ -- $ 126,168
May 2, 2022 $ 0.00691
+2.57%
$ -- $ 135,289
May 1, 2022 $ 0.00676
-3.45%
$ -- $ 120,648
Apr 30, 2022 $ 0.007
+0.13%
$ -- $ 126,790
Apr 29, 2022 $ 0.00699
-9.35%
$ -- $ 111,596
Apr 28, 2022 $ 0.00771
-5.16%
$ -- $ 122,279
Apr 27, 2022 $ 0.00811
+5.45%
$ -- $ 141,575
Apr 26, 2022 $ 0.0077
-5.39%
$ -- $ 129,246
Apr 25, 2022 $ 0.00813
-5.42%
$ -- $ 267,604
Apr 24, 2022 $ 0.00871
+13.70%
$ -- $ 373,507
Apr 23, 2022 $ 0.00766
-3.53%
$ -- $ 157,043
Apr 22, 2022 $ 0.00773
-6.46%
$ -- $ 155,268
Apr 21, 2022 $ 0.00826
-6.46%
$ -- $ 228,194
Apr 20, 2022 $ 0.00882
-3.47%
$ -- $ 349,753
Apr 19, 2022 $ 0.00915
-0.88%
$ -- $ 390,259
Apr 18, 2022 $ 0.00922
-2.15%
$ -- $ 457,817
Apr 17, 2022 $ 0.00943
-4.83%
$ -- $ 537,840
Apr 16, 2022 $ 0.00985
+13.86%
$ -- $ 625,444
Apr 15, 2022 $ 0.00869
-4.91%
$ -- $ 542,562
Apr 14, 2022 $ 0.00913
-1.26%
$ -- $ 705,825
Apr 13, 2022 $ 0.00908
+3.34%
$ -- $ 586,578
Apr 12, 2022 $ 0.00873
-18.24%
$ -- $ 1.06 million
Apr 11, 2022 $ 0.00975
-9.34%
$ -- $ 2.56 million
Apr 10, 2022 $ 0.0106
+42.19%
$ -- $ 1.85 million
Apr 9, 2022 $ 0.00743
+1.20%
$ -- $ 435,495
Apr 8, 2022 $ 0.00737
-10.27%
$ -- $ 603,531
Apr 7, 2022 $ 0.00823
+41.43%
$ -- $ 1.31 million
Apr 6, 2022 $ 0.00582
-16.56%
$ -- $ 228,881
Apr 5, 2022 $ 0.00697
+1.46%
$ -- $ 260,019
Apr 4, 2022 $ 0.00686
-8.03%
$ -- $ 292,537
Apr 3, 2022 $ 0.00746
-8.67%
$ -- $ 305,903
Apr 2, 2022 $ 0.00814
+1.47%
$ -- $ 288,678
Apr 1, 2022 $ 0.00801
-9.81%
$ -- $ 279,840
Mar 31, 2022 $ 0.0089
-1.61%
$ -- $ 266,101
Mar 30, 2022 $ 0.00928
-3.56%
$ -- $ 471,050
Mar 29, 2022 $ 0.00956
-16.84%
$ -- $ 856,106
Mar 28, 2022 $ 0.0117
+130.85%
$ -- $ 4.19 million
Mar 27, 2022 $ 0.00509
+1.25%
$ -- $ 235,398
Mar 26, 2022 $ 0.00503
+0.44%
$ -- $ 253,613
Mar 25, 2022 $ 0.00501
+2.32%
$ -- $ 254,495