Coinranking
EosForce Historical Data
EOSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13 | $0.00181 | +1.63% | ||
| May 6 | $0.00174 | -1.90% | ||
| Apr 29 | $0.00177 | +1.95% | ||
| Apr 22 | $0.00178 | -2.38% | ||
| Apr 15 | $0.00189 | -3.34% | ||
| Apr 8 | $0.00177 | -22.40% | ||
| Apr 1 | $0.00231 | -7.51% | ||
| Mar 25 | $0.0025 | -4.01% | ||
| Mar 18 | $0.00248 | -7.38% | ||
| Mar 11 | $0.00262 | -14.43% | ||
| Mar 4 | $0.00327 | +19.47% | ||
| Feb 26 | $0.00274 | +15.53% | ||
| Feb 19 | $0.00237 | -7.33% | ||
| Feb 12 | $0.00256 | +11.39% | ||
| Feb 5 | $0.00225 | -10.11% | ||
| Jan 29 | $0.00251 | -6.01% | ||
| Jan 22 | $0.00295 | +6.66% | ||
| Jan 15 | $0.00306 | +35.36% | ||
| Jan 8 | $0.00209 | -13.61% | ||
| Jan 1 | $0.00242 | -15.74% | ||
| Dec 25 | $0.00298 | -8.54% | ||
| Dec 18 | $0.00279 | +1.38% | ||
| Dec 11 | $0.00266 | -7.54% | ||
| Dec 4 | $0.00307 | -1.01% | ||
| Nov 27 | $0.0031 | +104.29% | ||
| Nov 20 | $0.00145 | +66.51% | ||
| Nov 13 | $0.000837 | -7.01% | ||
| Nov 6 | $0.00092 | -9.26% | ||
| Oct 30 | $0.00101 | +10.54% | ||
| Oct 23 | $0.000918 | +12.88% | ||
| Oct 16 | $0.000813 | +1.38% | ||
| Oct 9 | $0.000817 | +4.74% | ||
| Oct 2 | $0.000779 | -9.85% | ||
| Sep 25 | $0.000868 | -4.10% | ||
| Sep 18 | $0.000907 | +1.69% | ||
| Sep 11 | $0.000875 | -15.13% | ||
| Sep 4 | $0.00103 | -20.58% | ||
| Aug 28 | $0.0013 | -0.69% | ||
| Aug 21 | $0.00132 | +6.15% | ||
| Aug 14 | $0.00132 | -0.24% | ||
| Aug 7 | $0.00134 | -1.39% | ||
| Jul 31 | $0.00135 | -3.02% | ||
| Jul 24 | $0.0014 | -10.97% | ||
| Jul 17 | $0.00157 | +0.03% | ||
| Jul 10 | $0.00157 | -4.95% | ||
| Jul 3 | $0.00165 | -19.35% | ||
| Jun 26 | $0.00205 | +37.58% | ||
| Jun 19 | $0.00148 | -1.94% | ||
| Jun 12 | $0.00137 | -13.84% | ||
| Jun 5 | $0.00159 | -0.09% | ||