EosForce Historical Data

EOSC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00174
-1.90%
$ -- $ 1.22 million
Apr 29 $ 0.00177
+1.95%
$ -- $ 1.44 million
Apr 22 $ 0.00178
-2.38%
$ -- $ 1.22 million
Apr 15 $ 0.00189
-3.34%
$ -- $ 1.22 million
Apr 8 $ 0.00177
-22.40%
$ -- $ 1.21 million
Apr 1 $ 0.00231
-7.51%
$ -- $ 1.31 million
Mar 25 $ 0.0025
-4.01%
$ -- $ 1.37 million
Mar 18 $ 0.00248
-7.38%
$ -- $ 917,166
Mar 11 $ 0.00262
-14.43%
$ -- $ 1.35 million
Mar 4 $ 0.00327
+19.47%
$ -- $ 1.72 million
Feb 26 $ 0.00274
+15.53%
$ -- $ 1.81 million
Feb 19 $ 0.00237
-7.33%
$ -- $ 1.64 million
Feb 12 $ 0.00256
+11.39%
$ -- $ 1.78 million
Feb 5 $ 0.00225
-10.11%
$ -- $ 1.47 million
Jan 29 $ 0.00251
-6.01%
$ -- $ 1.85 million
Jan 22 $ 0.00295
+6.66%
$ -- $ 1.7 million
Jan 15 $ 0.00306
+35.36%
$ -- $ 1.73 million
Jan 8 $ 0.00209
-13.61%
$ -- $ 1.47 million
Jan 1 $ 0.00242
-15.74%
$ -- $ 1.8 million
Dec 25 $ 0.00298
-8.54%
$ -- $ 1.41 million
Dec 18 $ 0.00279
+1.38%
$ -- $ 1.85 million
Dec 11 $ 0.00266
-7.54%
$ -- $ 1.5 million
Dec 4 $ 0.00307
-1.01%
$ -- $ 1.71 million
Nov 27 $ 0.0031
+104.29%
$ -- $ 3.2 million
Nov 20 $ 0.00145
+66.51%
$ -- $ 2.07 million
Nov 13 $ 0.000837
-7.01%
$ -- $ 1.3 million
Nov 6 $ 0.00092
-9.26%
$ -- $ 1.42 million
Oct 30 $ 0.00101
+10.54%
$ -- $ 1.57 million
Oct 23 $ 0.000918
+12.88%
$ -- $ 1.47 million
Oct 16 $ 0.000813
+1.38%
$ -- $ 1.5 million
Oct 9 $ 0.000817
+4.74%
$ -- $ 1.24 million
Oct 2 $ 0.000779
-9.85%
$ -- $ 1.51 million
Sep 25 $ 0.000868
-4.10%
$ -- $ 1.31 million
Sep 18 $ 0.000907
+1.69%
$ -- $ 1.29 million
Sep 11 $ 0.000875
-15.13%
$ -- $ 992,800
Sep 4 $ 0.00103
-20.58%
$ -- $ 1.46 million
Aug 28 $ 0.0013
-0.69%
$ -- $ 1.88 million
Aug 21 $ 0.00132
+6.15%
$ -- $ 1.62 million
Aug 14 $ 0.00132
-0.24%
$ -- $ 1.81 million
Aug 7 $ 0.00134
-1.39%
$ -- $ 2.12 million
Jul 31 $ 0.00135
-3.02%
$ -- $ 2.77 million
Jul 24 $ 0.0014
-10.97%
$ -- $ 2.77 million
Jul 17 $ 0.00157
+0.03%
$ -- $ 2.77 million
Jul 10 $ 0.00157
-4.95%
$ -- $ 1.71 million
Jul 3 $ 0.00165
-19.35%
$ -- $ 2.33 million
Jun 26 $ 0.00205
+37.58%
$ -- $ 2.73 million
Jun 19 $ 0.00148
-1.94%
$ -- $ 2.13 million
Jun 12 $ 0.00137
-13.84%
$ -- $ 2.06 million
Jun 5 $ 0.00159
-0.09%
$ -- $ 2.63 million
May 29 $ 0.0016
-12.73%
$ -- $ 2.5 million