EosForce Historical Data

EOSC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00801
-21.90%
$ -- $ 95,857
Jan 21, 2022 $ 0.0103
-17.22%
$ -- $ 85,805
Jan 20, 2022 $ 0.0124
-4.76%
$ -- $ 82,897
Jan 19, 2022 $ 0.013
+1.42%
$ -- $ 72,335
Jan 18, 2022 $ 0.0128
-2.48%
$ -- $ 78,025
Jan 17, 2022 $ 0.0132
-2.90%
$ -- $ 79,027
Jan 16, 2022 $ 0.0135
-1.36%
$ -- $ 80,156
Jan 15, 2022 $ 0.0137
+4.36%
$ -- $ 84,885
Jan 14, 2022 $ 0.0131
-0.09%
$ -- $ 70,704
Jan 13, 2022 $ 0.0132
-3.02%
$ -- $ 73,789
Jan 12, 2022 $ 0.0136
+1.96%
$ -- $ 70,770
Jan 11, 2022 $ 0.0133
+1.61%
$ -- $ 63,802
Jan 10, 2022 $ 0.0131
-4.23%
$ -- $ 80,456
Jan 9, 2022 $ 0.0137
+1.17%
$ -- $ 84,048
Jan 8, 2022 $ 0.0135
-4.31%
$ -- $ 107,382
Jan 7, 2022 $ 0.0141
-18.50%
$ -- $ 433,059
Jan 6, 2022 $ 0.0173
+25.78%
$ -- $ 432,704
Jan 5, 2022 $ 0.0137
-3.63%
$ -- $ 101,268
Jan 4, 2022 $ 0.0143
+2.58%
$ -- $ 111,260
Jan 3, 2022 $ 0.0139
-3.31%
$ -- $ 90,449
Jan 2, 2022 $ 0.0144
+0.70%
$ -- $ 104,057
Jan 1, 2022 $ 0.0143
+1.51%
$ -- $ 73,706
Dec 31, 2021 $ 0.0141
+1.70%
$ -- $ 100,002
Dec 30, 2021 $ 0.0138
+0.38%
$ -- $ 87,650
Dec 29, 2021 $ 0.0138
-1.13%
$ -- $ 94,354
Dec 28, 2021 $ 0.0139
-7.60%
$ -- $ 97,109
Dec 27, 2021 $ 0.0151
-0.03%
$ -- $ 128,610
Dec 26, 2021 $ 0.0151
+1.06%
$ -- $ 105,725
Dec 25, 2021 $ 0.0149
-4.15%
$ -- $ 122,771
Dec 24, 2021 $ 0.0156
+4.44%
$ -- $ 202,391
Dec 23, 2021 $ 0.0149
+3.33%
$ -- $ 123,684
Dec 22, 2021 $ 0.0144
+4.00%
$ -- $ 135,410
Dec 21, 2021 $ 0.0139
+3.51%
$ -- $ 99,988
Dec 20, 2021 $ 0.0134
-2.07%
$ -- $ 89,742
Dec 19, 2021 $ 0.0137
-1.24%
$ -- $ 100,385
Dec 18, 2021 $ 0.0139
-0.03%
$ -- $ 95,524
Dec 17, 2021 $ 0.0139
-7.11%
$ -- $ 114,024
Dec 16, 2021 $ 0.0149
-9.24%
$ -- $ 148,496
Dec 15, 2021 $ 0.0164
+9.58%
$ -- $ 165,559
Dec 14, 2021 $ 0.015
+18.79%
$ -- $ 421,159
Dec 13, 2021 $ 0.0126
-11.99%
$ -- $ 129,621
Dec 12, 2021 $ 0.0143
-1.58%
$ -- $ 134,032
Dec 11, 2021 $ 0.0145
-1.85%
$ -- $ 181,432
Dec 10, 2021 $ 0.0148
-16.94%
$ -- $ 289,061
Dec 9, 2021 $ 0.0178
-11.28%
$ -- $ 1.04 million
Dec 8, 2021 $ 0.0201
+58.43%
$ -- $ 1.53 million
Dec 7, 2021 $ 0.0127
-4.48%
$ -- $ 109,908
Dec 6, 2021 $ 0.0133
-2.45%
$ -- $ 110,011
Dec 5, 2021 $ 0.0136
-3.74%
$ -- $ 92,739
Dec 4, 2021 $ 0.0141
-19.39%
$ -- $ 159,872