EosForce Historical Data

EOSC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0339
-6.94%
$ -- $ 906,689
Oct 24, 2021 $ 0.0364
+19.33%
$ -- $ 2.47 million
Oct 23, 2021 $ 0.0305
+20.02%
$ -- $ 3.39 million
Oct 22, 2021 $ 0.0254
+5.48%
$ -- $ 717,822
Oct 21, 2021 $ 0.0241
+6.08%
$ -- $ 1.45 million
Oct 20, 2021 $ 0.0227
-8.80%
$ -- $ 213,898
Oct 19, 2021 $ 0.0249
-9.36%
$ -- $ 124,391
Oct 18, 2021 $ 0.0275
-7.27%
$ -- $ 176,144
Oct 17, 2021 $ 0.0296
+0.80%
$ -- $ 181,232
Oct 16, 2021 $ 0.0294
+13.21%
$ -- $ 149,473
Oct 15, 2021 $ 0.026
+16.18%
$ -- $ 324,616
Oct 14, 2021 $ 0.0223
-28.84%
$ -- $ 373,738
Oct 13, 2021 $ 0.0314
+5.65%
$ -- $ 144,674
Oct 12, 2021 $ 0.0297
+14.09%
$ -- $ 121,859
Oct 11, 2021 $ 0.0261
-16.35%
$ -- $ 148,826
Oct 10, 2021 $ 0.0312
+25.69%
$ -- $ 314,661
Oct 9, 2021 $ 0.0248
-5.38%
$ -- $ 267,270
Oct 8, 2021 $ 0.0262
+15.68%
$ -- $ 174,906
Oct 7, 2021 $ 0.0226
+0.09%
$ -- $ 297,576
Oct 6, 2021 $ 0.0226
-36.81%
$ -- $ 503,079
Oct 5, 2021 $ 0.0358
+62.59%
$ -- $ 250,785
Oct 4, 2021 $ 0.022
-2.62%
$ -- $ 176,773
Oct 3, 2021 $ 0.0226
+7.54%
$ -- $ 159,968
Oct 2, 2021 $ 0.021
-25.72%
$ -- $ 116,265
Oct 1, 2021 $ 0.0283
+6.07%
$ -- $ 209,682
Sep 30, 2021 $ 0.0266
+10.89%
$ -- $ 282,268
Sep 29, 2021 $ 0.024
+0.96%
$ -- $ 101,114
Sep 28, 2021 $ 0.0238
-1.32%
$ -- $ 135,101
Sep 27, 2021 $ 0.0241
-1.22%
$ -- $ 114,032
Sep 26, 2021 $ 0.0244
+12.79%
$ -- $ 132,975
Sep 25, 2021 $ 0.0216
-14.48%
$ -- $ 85,819
Sep 24, 2021 $ 0.0253
+11.36%
$ -- $ 167,901
Sep 23, 2021 $ 0.0227
-2.82%
$ -- $ 134,854
Sep 22, 2021 $ 0.0234
-7.44%
$ -- $ 143,147
Sep 21, 2021 $ 0.0253
-8.90%
$ -- $ 133,758
Sep 20, 2021 $ 0.0277
+11.48%
$ -- $ 237,566
Sep 19, 2021 $ 0.0249
-0.48%
$ -- $ 135,671
Sep 18, 2021 $ 0.0249
+3.43%
$ -- $ 159,406
Sep 17, 2021 $ 0.0241
+4.87%
$ -- $ 366,250
Sep 16, 2021 $ 0.023
-6.51%
$ -- $ 152,990
Sep 15, 2021 $ 0.0246
+6.41%
$ -- $ 149,311
Sep 14, 2021 $ 0.0231
-6.80%
$ -- $ 130,682
Sep 13, 2021 $ 0.0248
+9.41%
$ -- $ 227,495
Sep 12, 2021 $ 0.0227
+0.22%
$ -- $ 163,183
Sep 11, 2021 $ 0.0226
+1.54%
$ -- $ 114,060
Sep 10, 2021 $ 0.0223
+4.08%
$ -- $ 150,847
Sep 9, 2021 $ 0.0214
+1.55%
$ -- $ 164,097
Sep 8, 2021 $ 0.0211
-20.66%
$ -- $ 304,367
Sep 7, 2021 $ 0.0266
-5.21%
$ -- $ 219,976
Sep 6, 2021 $ 0.028
-2.66%
$ -- $ 271,157