EosForce Historical Data

EOSC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0288
+9.25%
$ -- $ 291,629
Sep 4, 2021 $ 0.0264
+5.16%
$ -- $ 196,219
Sep 3, 2021 $ 0.0251
-3.92%
$ -- $ 783,057
Sep 2, 2021 $ 0.0261
-0.15%
$ -- $ 1.57 million
Sep 1, 2021 $ 0.0261
-6.69%
$ -- $ 174,057
Aug 31, 2021 $ 0.028
-7.19%
$ -- $ 151,195
Aug 30, 2021 $ 0.0301
+8.75%
$ -- $ 160,851
Aug 29, 2021 $ 0.0277
+5.44%
$ -- $ 150,299
Aug 28, 2021 $ 0.0263
-9.36%
$ -- $ 154,674
Aug 27, 2021 $ 0.029
-1.99%
$ -- $ 144,802
Aug 26, 2021 $ 0.0296
-27.62%
$ -- $ 146,469
Aug 25, 2021 $ 0.0409
+51.23%
$ -- $ 184,697
Aug 24, 2021 $ 0.0271
-2.62%
$ -- $ 194,985
Aug 23, 2021 $ 0.0278
-1.40%
$ -- $ 264,812
Aug 22, 2021 $ 0.0282
+4.33%
$ -- $ 142,774
Aug 21, 2021 $ 0.027
-3.68%
$ -- $ 242,469
Aug 20, 2021 $ 0.028
-2.93%
$ -- $ 187,905
Aug 19, 2021 $ 0.0289
-5.98%
$ -- $ 172,237
Aug 18, 2021 $ 0.0307
+7.53%
$ -- $ 156,482
Aug 17, 2021 $ 0.0286
-4.53%
$ -- $ 203,168
Aug 16, 2021 $ 0.0299
+1.58%
$ -- $ 237,852
Aug 15, 2021 $ 0.0294
-14.82%
$ -- $ 200,959
Aug 14, 2021 $ 0.0346
+8.99%
$ -- $ 392,450
Aug 13, 2021 $ 0.0317
+22.33%
$ -- $ 327,130
Aug 12, 2021 $ 0.0259
-10.75%
$ -- $ 521,321
Aug 11, 2021 $ 0.029
+26.80%
$ -- $ 889,430
Aug 10, 2021 $ 0.0229
+0.29%
$ -- $ 165,832
Aug 8, 2021 $ 0.0216
-3.49%
$ -- $ 157,793
Aug 7, 2021 $ 0.0223
+4.85%
$ -- $ 197,869
Aug 6, 2021 $ 0.0213
-16.52%
$ -- $ 275,987
Aug 5, 2021 $ 0.0255
+25.76%
$ -- $ 146,043
Aug 4, 2021 $ 0.0209
-10.47%
$ -- $ 127,041
Aug 3, 2021 $ 0.0233
+3.46%
$ -- $ 106,520
Aug 2, 2021 $ 0.0226
+26.50%
$ -- $ 140,429
Aug 1, 2021 $ 0.0178
-16.83%
$ -- $ 140,732
Jul 30, 2021 $ 0.0219
+11.17%
$ -- $ 164,157
Jul 29, 2021 $ 0.0197
+1.64%
$ -- $ 106,017
Jul 28, 2021 $ 0.0194
+0.76%
$ -- $ 173,245
Jul 27, 2021 $ 0.0193
-23.62%
$ -- $ 208,721
Jul 26, 2021 $ 0.0252
+25.71%
$ -- $ 312,416
Jul 25, 2021 $ 0.0201
-3.03%
$ -- $ 208,113
Jul 24, 2021 $ 0.0207
-5.38%
$ -- $ 283,949
Jul 23, 2021 $ 0.0219
+1.74%
$ -- $ 110,679
Jul 22, 2021 $ 0.0215
-3.01%
$ -- $ 110,896
Jul 21, 2021 $ 0.0222
+15.25%
$ -- $ 176,804
Jul 20, 2021 $ 0.0192
+10.66%
$ -- $ 218,129
Jul 19, 2021 $ 0.0174
-6.85%
$ -- $ 684,922
Jul 18, 2021 $ 0.0187
-7.10%
$ -- $ 232,744
Jul 17, 2021 $ 0.0201
-12.97%
$ -- $ 107,172
Jul 16, 2021 $ 0.0231
+3.45%
$ -- $ 121,315