EosForce Historical Data

EOSC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.026
+4.67%
$ -- $ 134,634
Jul 3, 2021 $ 0.0249
+2.96%
$ -- $ 121,043
Jul 2, 2021 $ 0.0242
-2.69%
$ -- $ 131,677
Jul 1, 2021 $ 0.0248
-1.46%
$ -- $ 188,469
Jun 30, 2021 $ 0.0252
-0.69%
$ -- $ 141,996
Jun 29, 2021 $ 0.0253
-3.82%
$ -- $ 202,552
Jun 28, 2021 $ 0.0263
-0.97%
$ -- $ 171,978
Jun 27, 2021 $ 0.0266
-2.89%
$ -- $ 159,859
Jun 26, 2021 $ 0.0273
+12.16%
$ -- $ 133,147
Jun 25, 2021 $ 0.0243
-5.76%
$ -- $ 249,780
Jun 24, 2021 $ 0.0258
+5.61%
$ -- $ 185,216
Jun 23, 2021 $ 0.0244
-6.14%
$ -- $ 267,052
Jun 22, 2021 $ 0.026
-13.86%
$ -- $ 378,089
Jun 21, 2021 $ 0.0302
-8.04%
$ -- $ 235,705
Jun 20, 2021 $ 0.0329
+2.49%
$ -- $ 207,033
Jun 19, 2021 $ 0.032
-9.56%
$ -- $ 471,724
Jun 18, 2021 $ 0.0354
+10.40%
$ -- $ 885,862
Jun 17, 2021 $ 0.0321
-7.18%
$ -- $ 188,355
Jun 16, 2021 $ 0.0347
-1.50%
$ -- $ 249,955
Jun 15, 2021 $ 0.0352
-13.27%
$ -- $ 509,266
Jun 14, 2021 $ 0.0406
+23.59%
$ -- $ 1.43 million
Jun 13, 2021 $ 0.0328
-2.23%
$ -- $ 202,119
Jun 12, 2021 $ 0.0335
-5.06%
$ -- $ 219,430
Jun 11, 2021 $ 0.0353
+0.72%
$ -- $ 177,501
Jun 10, 2021 $ 0.035
-2.03%
$ -- $ 242,183
Jun 9, 2021 $ 0.036
-2.26%
$ -- $ 262,037
Jun 8, 2021 $ 0.0368
-1.34%
$ -- $ 300,634
Jun 7, 2021 $ 0.0372
-13.81%
$ -- $ 405,872
Jun 6, 2021 $ 0.043
+6.48%
$ -- $ 1.17 million
Jun 5, 2021 $ 0.0404
+4.88%
$ -- $ 195,487
Jun 4, 2021 $ 0.0386
-5.52%
$ -- $ 253,375
Jun 3, 2021 $ 0.0407
-0.15%
$ -- $ 357,450
Jun 2, 2021 $ 0.0408
-1.81%
$ -- $ 351,833
Jun 1, 2021 $ 0.0414
-9.72%
$ -- $ 370,891
May 30, 2021 $ 0.0431
+8.56%
$ -- $ 625,040
May 29, 2021 $ 0.0391
-4.90%
$ -- $ 395,188
May 28, 2021 $ 0.0411
-16.53%
$ -- $ 439,964
May 27, 2021 $ 0.0491
-3.00%
$ -- $ 583,485
May 26, 2021 $ 0.0506
-0.49%
$ -- $ 656,076
May 25, 2021 $ 0.0507
-7.39%
$ -- $ 849,153
May 24, 2021 $ 0.0547
+25.61%
$ -- $ 1.55 million
May 23, 2021 $ 0.0436
-30.45%
$ -- $ 1.81 million
May 22, 2021 $ 0.0627
+63.05%
$ -- $ 4.97 million
May 21, 2021 $ 0.0384
-25.15%
$ -- $ 900,868
May 20, 2021 $ 0.0513
-13.45%
$ -- $ 1.06 million
May 19, 2021 $ 0.0593
-27.78%
$ -- $ 2.18 million
May 18, 2021 $ 0.0821
+5.83%
$ -- $ 2.74 million
May 17, 2021 $ 0.0776
-13.06%
$ -- $ 5.64 million
May 16, 2021 $ 0.0892
+32.97%
$ -- $ 12.21 million
May 15, 2021 $ 0.0671
-10.97%
$ -- $ 2.14 million