EosForce Historical Data

EOSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0139
+119.37%
$ -- $ 517,768
Feb 12, 2021 $ 0.00635
+3.32%
$ -- $ 84,834
Feb 11, 2021 $ 0.00615
+5.92%
$ -- $ 81,892
Feb 10, 2021 $ 0.00581
+0.12%
$ -- $ 71,249
Feb 9, 2021 $ 0.00579
+1.57%
$ -- $ 98,736
Feb 8, 2021 $ 0.0057
+1.13%
$ -- $ 111,422
Feb 7, 2021 $ 0.00563
-2.62%
$ -- $ 77,478
Feb 6, 2021 $ 0.00578
-2.47%
$ -- $ 150,934
Feb 5, 2021 $ 0.00593
+121.66%
$ -- $ 193,288
Feb 4, 2021 $ 0.00267
+23.10%
$ -- $ 63,704
Feb 3, 2021 $ 0.00217
+2.65%
$ -- $ 72,604
Feb 2, 2021 $ 0.00212
-0.81%
$ -- $ 60,416
Feb 1, 2021 $ 0.00213
+0.27%
$ -- $ 74,988
Jan 30, 2021 $ 0.0022
+9.37%
$ -- $ 43,301
Jan 29, 2021 $ 0.00201
-6.92%
$ -- $ 139,085
Jan 28, 2021 $ 0.00216
+4.12%
$ -- $ 77,335
Jan 27, 2021 $ 0.00207
+2.62%
$ -- $ 74,866
Jan 26, 2021 $ 0.00204
+11.67%
$ -- $ 87,844
Jan 24, 2021 $ 0.00183
-2.36%
$ -- $ 62,101
Jan 23, 2021 $ 0.00188
+1.06%
$ -- $ 46,858
Jan 22, 2021 $ 0.00186
+1.86%
$ -- $ 75,788
Jan 21, 2021 $ 0.00182
-1.27%
$ -- $ 83,664
Jan 20, 2021 $ 0.00185
-10.19%
$ -- $ 67,429
Jan 19, 2021 $ 0.00206
-4.24%
$ -- $ 58,312
Jan 18, 2021 $ 0.00215
+5.21%
$ -- $ 63,391
Jan 17, 2021 $ 0.00204
+3.21%
$ -- $ 52,495
Jan 16, 2021 $ 0.00198
+0.47%
$ -- $ 49,711
Jan 15, 2021 $ 0.00197
+13.20%
$ -- $ 48,172
Jan 14, 2021 $ 0.00174
-1.21%
$ -- $ 22,507
Jan 13, 2021 $ 0.00175
-0.62%
$ -- $ 25,772
Jan 12, 2021 $ 0.00176
-7.65%
$ -- $ 22,789
Jan 11, 2021 $ 0.00191
-2.44%
$ -- $ 29,363
Jan 10, 2021 $ 0.00196
-3.02%
$ -- $ 18,845
Jan 9, 2021 $ 0.00202
+1.42%
$ -- $ 15,909
Jan 8, 2021 $ 0.00199
-1.63%
$ -- $ 17,575
Jan 7, 2021 $ 0.00202
+3.80%
$ -- $ 19,962
Jan 6, 2021 $ 0.00194
-8.22%
$ -- $ 19,391
Jan 5, 2021 $ 0.00211
-15.82%
$ -- $ 20,205
Jan 4, 2021 $ 0.00171
+0.13%
$ -- $ 23,622
Jan 3, 2021 $ 0.00171
-0.50%
$ -- $ 23,750
Jan 2, 2021 $ 0.00172
-3.18%
$ -- $ 25,302
Jan 1, 2021 $ 0.00177
+5.58%
$ -- $ 21,352
Dec 31, 2020 $ 0.00168
+0.01%
$ -- $ 19,797
Dec 30, 2020 $ 0.00168
+2.28%
$ -- $ 21,054
Dec 29, 2020 $ 0.00172
+0.93%
$ -- $ 21,445
Dec 28, 2020 $ 0.00177
-2.59%
$ -- $ 20,903
Dec 27, 2020 $ 0.00179
-1.68%
$ -- $ 25,287
Dec 26, 2020 $ 0.00182
+0.41%
$ -- $ 24,420
Dec 25, 2020 $ 0.00183
-1.16%
$ -- $ 15,331
Dec 24, 2020 $ 0.00185
-6.92%
$ -- $ 14,494