Coinranking
EosForce Historical Data
EOSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.0016 | -12.73% | ||
| May 22 | $0.00199 | +3.79% | ||
| May 15 | $0.00185 | +5.24% | ||
| May 8 | $0.00176 | -26.06% | ||
| May 1 | $0.00238 | -16.26% | ||
| Apr 24 | $0.00285 | -6.69% | ||
| Apr 17 | $0.00296 | -16.13% | ||
| Apr 10 | $0.00351 | -6.59% | ||
| Apr 3 | $0.00375 | -0.59% | ||
| Mar 27 | $0.00377 | +0.19% | ||
| Mar 20 | $0.00385 | -4.04% | ||
| Mar 13 | $0.00433 | +5.98% | ||
| Mar 6 | $0.00402 | +29.40% | ||
| Feb 27 | $0.00313 | -22.73% | ||
| Feb 20 | $0.00407 | +9.44% | ||
| Feb 13 | $0.00371 | +89.22% | ||
| Feb 6 | $0.00197 | -5.35% | ||
| Jan 30 | $0.00208 | +8.95% | ||
| Jan 23 | $0.00193 | +0.43% | ||
| Jan 16 | $0.00192 | +4.25% | ||
| Jan 9 | $0.00184 | +10.91% | ||
| Jan 2 | $0.00165 | +2.53% | ||
| Dec 26 | $0.00161 | -1.71% | ||
| Dec 19 | $0.00164 | +2.51% | ||
| Dec 12 | $0.0016 | -2.38% | ||
| Dec 5 | $0.0016 | +5.49% | ||
| Nov 28 | $0.00151 | -13.39% | ||
| Nov 21 | $0.00142 | -3.74% | ||
| Nov 14 | $0.00154 | -4.05% | ||
| Nov 7 | $0.00161 | -38.80% | ||
| Oct 31 | $0.00262 | +4.56% | ||
| Oct 24 | $0.00251 | -4.21% | ||
| Oct 17 | $0.00263 | +2.31% | ||
| Oct 10 | $0.00258 | -2.53% | ||
| Oct 3 | $0.00264 | -0.70% | ||
| Sep 26 | $0.00267 | -7.40% | ||
| Sep 19 | $0.00292 | -2.42% | ||
| Sep 12 | $0.00299 | -17.55% | ||
| Sep 5 | $0.00361 | +2.84% | ||
| Aug 29 | $0.00357 | -3.17% | ||
| Aug 22 | $0.00369 | -5.55% | ||
| Aug 15 | $0.00391 | -7.17% | ||
| Aug 8 | $0.0042 | +4.86% | ||
| Aug 1 | $0.004 | -4.19% | ||
| Jul 25 | $0.00417 | +7.47% | ||
| Jul 18 | $0.00388 | +2.32% | ||
| Jul 11 | $0.00385 | -1.36% | ||
| Jul 4 | $0.00389 | -2.65% | ||
| Jun 27 | $0.00399 | -9.91% | ||
| Jun 20 | $0.00442 | +5.21% | ||