EosForce Historical Data

EOSC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00185
-4.90%
$ -- $ 45,636
Oct 19, 2020 $ 0.00195
+8.37%
$ -- $ 52,218
Oct 18, 2020 $ 0.0018
+1.48%
$ -- $ 34,136
Oct 17, 2020 $ 0.00177
-2.59%
$ -- $ 39,635
Oct 16, 2020 $ 0.00182
+7.71%
$ -- $ 55,328
Oct 15, 2020 $ 0.00169
+0.46%
$ -- $ 47,560
Oct 14, 2020 $ 0.00168
-0.75%
$ -- $ 44,919
Oct 13, 2020 $ 0.00169
-7.17%
$ -- $ 56,194
Oct 12, 2020 $ 0.00182
+2.58%
$ -- $ 22,655
Oct 11, 2020 $ 0.00178
-3.25%
$ -- $ 49,497
Oct 10, 2020 $ 0.00184
+0.24%
$ -- $ 57,732
Oct 9, 2020 $ 0.00183
+2.11%
$ -- $ 55,386
Oct 8, 2020 $ 0.0018
-1.61%
$ -- $ 59,511
Oct 7, 2020 $ 0.00183
-4.66%
$ -- $ 131,332
Oct 6, 2020 $ 0.00191
-6.61%
$ -- $ 103,313
Oct 5, 2020 $ 0.00205
+4.21%
$ -- $ 48,481
Oct 4, 2020 $ 0.00197
+4.68%
$ -- $ 60,636
Oct 3, 2020 $ 0.00188
-2.58%
$ -- $ 53,452
Oct 2, 2020 $ 0.00193
+2.83%
$ -- $ 79,123
Oct 1, 2020 $ 0.00187
-6.99%
$ -- $ 69,849
Sep 30, 2020 $ 0.00202
+0.94%
$ -- $ 54,886
Sep 29, 2020 $ 0.002
-0.52%
$ -- $ 68,108
Sep 28, 2020 $ 0.00201
+0.07%
$ -- $ 69,934
Sep 27, 2020 $ 0.00201
-3.80%
$ -- $ 10,944
Sep 26, 2020 $ 0.00209
+1.90%
$ -- $ 59,817
Sep 25, 2020 $ 0.00205
-3.08%
$ -- $ 63,608
Sep 24, 2020 $ 0.00211
-3.41%
$ -- $ 64,199
Sep 23, 2020 $ 0.00219
-1.96%
$ -- $ 54,349
Sep 22, 2020 $ 0.00223
-8.20%
$ -- $ 63,580
Sep 21, 2020 $ 0.00243
-2.12%
$ -- $ 75,394
Sep 20, 2020 $ 0.00248
+1.38%
$ -- $ 51,464
Sep 19, 2020 $ 0.00245
+1.21%
$ -- $ 79,583
Sep 18, 2020 $ 0.00242
-2.22%
$ -- $ 71,566
Sep 17, 2020 $ 0.00247
-3.22%
$ -- $ 73,265
Sep 16, 2020 $ 0.00256
+2.18%
$ -- $ 104,560
Sep 15, 2020 $ 0.0025
-1.90%
$ -- $ 70,782
Sep 14, 2020 $ 0.00255
-0.08%
$ -- $ 82,739
Sep 13, 2020 $ 0.00255
-3.14%
$ -- $ 96,106
Sep 12, 2020 $ 0.00263
-1.77%
$ -- $ 83,260
Sep 11, 2020 $ 0.00268
+4.89%
$ -- $ 112,357
Sep 10, 2020 $ 0.00255
+3.23%
$ -- $ 98,558
Sep 9, 2020 $ 0.00247
+0.13%
$ -- $ 94,223
Sep 8, 2020 $ 0.00247
-0.53%
$ -- $ 15,692
Sep 7, 2020 $ 0.00248
-2.19%
$ -- $ 134,042
Sep 6, 2020 $ 0.00254
+0.15%
$ -- $ 121,254
Sep 5, 2020 $ 0.00253
-3.22%
$ -- $ 142,381
Sep 4, 2020 $ 0.00262
-2.34%
$ -- $ 132,655
Sep 3, 2020 $ 0.00268
-2.09%
$ -- $ 110,711
Sep 2, 2020 $ 0.00274
+2.19%
$ -- $ 148,047
Sep 1, 2020 $ 0.00268
-0.65%
$ -- $ 112,537