Coinranking
EosForce Historical Data
EOSC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2020 | $0.00268 | +4.89% | ||
| Sep 10, 2020 | $0.00255 | +3.23% | ||
| Sep 9, 2020 | $0.00247 | +0.13% | ||
| Sep 8, 2020 | $0.00247 | -0.53% | ||
| Sep 7, 2020 | $0.00248 | -2.19% | ||
| Sep 6, 2020 | $0.00254 | +0.15% | ||
| Sep 5, 2020 | $0.00253 | -3.22% | ||
| Sep 4, 2020 | $0.00262 | -2.34% | ||
| Sep 3, 2020 | $0.00268 | -2.09% | ||
| Sep 2, 2020 | $0.00274 | +2.19% | ||
| Sep 1, 2020 | $0.00268 | -0.65% | ||
| Aug 31, 2020 | $0.0027 | +3.69% | ||
| Aug 30, 2020 | $0.0026 | +1.74% | ||
| Aug 29, 2020 | $0.00256 | +6.17% | ||
| Aug 28, 2020 | $0.00241 | +0.32% | ||
| Aug 27, 2020 | $0.0024 | -5.45% | ||
| Aug 26, 2020 | $0.00254 | -1.49% | ||
| Aug 25, 2020 | $0.00258 | -8.32% | ||
| Aug 24, 2020 | $0.00282 | -1.92% | ||
| Aug 23, 2020 | $0.00287 | +2.50% | ||
| Aug 22, 2020 | $0.0028 | -4.03% | ||
| Aug 21, 2020 | $0.00292 | -14.07% | ||
| Aug 20, 2020 | $0.0034 | -13.72% | ||
| Aug 19, 2020 | $0.00394 | +36.35% | ||
| Aug 18, 2020 | $0.00289 | -9.65% | ||
| Aug 17, 2020 | $0.0032 | +6.62% | ||
| Aug 16, 2020 | $0.003 | +13.63% | ||
| Aug 15, 2020 | $0.00264 | +1.69% | ||
| Aug 14, 2020 | $0.00259 | +1.06% | ||
| Aug 13, 2020 | $0.00257 | -2.06% | ||
| Aug 12, 2020 | $0.00262 | -2.98% | ||
| Aug 11, 2020 | $0.0027 | +1.06% | ||
| Aug 10, 2020 | $0.00267 | +0.27% | ||
| Aug 9, 2020 | $0.00267 | -2.08% | ||
| Aug 8, 2020 | $0.00272 | +2.18% | ||
| Aug 7, 2020 | $0.00267 | +5.24% | ||
| Aug 6, 2020 | $0.00253 | +1.40% | ||
| Aug 5, 2020 | $0.0025 | -0.24% | ||
| Aug 4, 2020 | $0.0025 | -0.31% | ||
| Aug 3, 2020 | $0.00251 | -1.16% | ||
| Aug 2, 2020 | $0.00254 | -1.73% | ||
| Aug 1, 2020 | $0.00258 | -0.95% | ||
| Jul 31, 2020 | $0.00261 | -1.16% | ||
| Jul 30, 2020 | $0.00264 | +2.07% | ||
| Jul 29, 2020 | $0.00259 | -1.25% | ||
| Jul 28, 2020 | $0.00262 | -3.75% | ||
| Jul 27, 2020 | $0.00272 | -5.77% | ||
| Jul 26, 2020 | $0.00289 | +5.00% | ||
| Jul 25, 2020 | $0.00275 | +2.00% | ||
| Jul 24, 2020 | $0.00269 | -1.42% | ||