EosForce Historical Data

EOSC Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0029
+6.07%
$ -- $ 183,717
Jul 11, 2020 $ 0.00273
-0.50%
$ -- $ 174,996
Jul 10, 2020 $ 0.00274
+8.71%
$ -- $ 189,026
Jul 9, 2020 $ 0.00252
+2.68%
$ -- $ 171,478
Jul 8, 2020 $ 0.00246
-6.31%
$ -- $ 173,575
Jul 7, 2020 $ 0.00262
+1.42%
$ -- $ 186,995
Jul 6, 2020 $ 0.00259
-0.38%
$ -- $ 173,822
Jul 5, 2020 $ 0.0026
-4.08%
$ -- $ 179,466
Jul 4, 2020 $ 0.0027
+0.10%
$ -- $ 185,935
Jul 3, 2020 $ 0.0027
+2.94%
$ -- $ 184,016
Jul 2, 2020 $ 0.00263
+1.58%
$ -- $ 179,571
Jul 1, 2020 $ 0.00258
+4.07%
$ -- $ 166,743
Jun 30, 2020 $ 0.00253
-0.59%
$ -- $ 57,082
Jun 29, 2020 $ 0.00254
+0.43%
$ -- $ 168,309
Jun 28, 2020 $ 0.00253
-1.83%
$ -- $ 165,904
Jun 27, 2020 $ 0.00258
-2.22%
$ -- $ 180,495
Jun 26, 2020 $ 0.00264
-0.03%
$ -- $ 191,658
Jun 25, 2020 $ 0.00264
-2.97%
$ -- $ 183,295
Jun 24, 2020 $ 0.00272
-2.75%
$ -- $ 190,794
Jun 23, 2020 $ 0.0028
+2.78%
$ -- $ 191,409
Jun 22, 2020 $ 0.00272
+3.17%
$ -- $ 193,644
Jun 21, 2020 $ 0.00264
+3.86%
$ -- $ 190,917
Jun 20, 2020 $ 0.00254
-6.59%
$ -- $ 182,227
Jun 19, 2020 $ 0.00272
-26.23%
$ -- $ 203,963
Jun 18, 2020 $ 0.00369
+53.69%
$ -- $ 271,967
Jun 17, 2020 $ 0.0024
-1.45%
$ -- $ 176,263
Jun 16, 2020 $ 0.00243
+3.36%
$ -- $ 168,917
Jun 15, 2020 $ 0.00235
+0.53%
$ -- $ 174,236
Jun 14, 2020 $ 0.00234
-2.90%
$ -- $ 155,935
Jun 13, 2020 $ 0.00241
+4.23%
$ -- $ 154,758
Jun 12, 2020 $ 0.00231
+0.01%
$ -- $ 155,215
Jun 11, 2020 $ 0.00231
-4.85%
$ -- $ 169,357
Jun 10, 2020 $ 0.00243
-1.70%
$ -- $ 164,636
Jun 9, 2020 $ 0.00247
+0.02%
$ -- $ 201,431
Jun 8, 2020 $ 0.00247
-2.22%
$ -- $ 231,299
Jun 7, 2020 $ 0.00253
+2.29%
$ -- $ 247,974
Jun 6, 2020 $ 0.00247
+2.10%
$ -- $ 166,287
Jun 5, 2020 $ 0.00242
-6.58%
$ -- $ 209,201
Jun 4, 2020 $ 0.00259
+1.69%
$ -- $ 241,921
Jun 3, 2020 $ 0.00255
+6.49%
$ -- $ 217,713
Jun 2, 2020 $ 0.00239
-8.09%
$ -- $ 285,198
Jun 1, 2020 $ 0.00261
-2.66%
$ -- $ 257,224
May 31, 2020 $ 0.00268
-0.73%
$ -- $ 339,165
May 30, 2020 $ 0.0027
-1.72%
$ -- $ 274,670
May 29, 2020 $ 0.00274
-0.40%
$ -- $ 194,034
May 28, 2020 $ 0.00276
-7.60%
$ -- $ 237,254
May 27, 2020 $ 0.00298
-3.59%
$ -- $ 236,595
May 26, 2020 $ 0.00309
+82.11%
$ -- $ 393,506
May 25, 2020 $ 0.0017
+7.38%
$ -- $ 254,298
May 24, 2020 $ 0.00158
+0.07%
$ -- $ 224,359