EosForce Historical Data

EOSC Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00158
+5.43%
$ -- $ 224,287
May 22, 2020 $ 0.0015
+2.88%
$ -- $ 160,602
May 21, 2020 $ 0.00146
+2.11%
$ -- $ 185,359
May 20, 2020 $ 0.00143
+0.54%
$ -- $ 209,379
May 19, 2020 $ 0.00143
-5.74%
$ -- $ 375,975
May 18, 2020 $ 0.00152
+9.00%
$ -- $ 259,123
May 17, 2020 $ 0.0014
-5.46%
$ -- $ 152,984
May 16, 2020 $ 0.00148
+1.02%
$ -- $ 227,159
May 15, 2020 $ 0.00146
+0.79%
$ -- $ 248,611
May 14, 2020 $ 0.00145
+2.98%
$ -- $ 202,926
May 13, 2020 $ 0.00141
+2.47%
$ -- $ 156,525
May 12, 2020 $ 0.00137
-4.00%
$ -- $ 195,405
May 11, 2020 $ 0.00143
+5.76%
$ -- $ 245,903
May 10, 2020 $ 0.00135
-7.61%
$ -- $ 223,592
May 9, 2020 $ 0.00146
-3.62%
$ -- $ 185,897
May 8, 2020 $ 0.00152
-1.11%
$ -- $ 156,090
May 7, 2020 $ 0.00154
-10.95%
$ -- $ 109,419
May 6, 2020 $ 0.00172
-1.89%
$ -- $ 160,932
May 5, 2020 $ 0.00176
-1.63%
$ -- $ 212,531
May 4, 2020 $ 0.00179
+0.55%
$ -- $ 215,611
May 3, 2020 $ 0.00178
-2.15%
$ -- $ 177,325
May 2, 2020 $ 0.00182
-3.65%
$ -- $ 183,615
May 1, 2020 $ 0.00188
-0.93%
$ -- $ 153,638
Apr 30, 2020 $ 0.0019
-4.18%
$ -- $ 201,208
Apr 29, 2020 $ 0.00198
+0.02%
$ -- $ 134,762
Apr 28, 2020 $ 0.00198
-5.43%
$ -- $ 78,108
Apr 27, 2020 $ 0.0021
+4.82%
$ -- $ 109,476
Apr 26, 2020 $ 0.002
+2.48%
$ -- $ 143,497
Apr 25, 2020 $ 0.00195
+0.38%
$ -- $ 183,878
Apr 24, 2020 $ 0.00194
-5.41%
$ -- $ 175,721
Apr 23, 2020 $ 0.00206
+4.00%
$ -- $ 406,162
Apr 22, 2020 $ 0.00198
-4.01%
$ -- $ 112,449
Apr 21, 2020 $ 0.00206
+0.58%
$ -- $ 130,833
Apr 20, 2020 $ 0.00205
-1.83%
$ -- $ 349,707
Apr 19, 2020 $ 0.00209
+2.88%
$ -- $ 57,634
Apr 18, 2020 $ 0.00203
+6.21%
$ -- $ 321,268
Apr 17, 2020 $ 0.00191
-5.33%
$ -- $ 101,923
Apr 16, 2020 $ 0.00202
+6.04%
$ -- $ 351,430
Apr 15, 2020 $ 0.0019
-1.91%
$ -- $ 290,920
Apr 14, 2020 $ 0.00194
-6.37%
$ -- $ 275,856
Apr 13, 2020 $ 0.00207
+10.86%
$ -- $ 87,761
Apr 12, 2020 $ 0.00187
-5.43%
$ -- $ 126,781
Apr 11, 2020 $ 0.00198
+3.89%
$ -- $ 153,723
Apr 10, 2020 $ 0.0019
-2.25%
$ -- $ 181,141
Apr 9, 2020 $ 0.00195
-0.13%
$ -- $ 160,765
Apr 8, 2020 $ 0.00195
-0.48%
$ -- $ 192,627
Apr 7, 2020 $ 0.00196
-2.86%
$ -- $ 118,898
Apr 6, 2020 $ 0.00202
-2.17%
$ -- $ 223,225
Apr 5, 2020 $ 0.00206
-0.57%
$ -- $ 325,986
Apr 4, 2020 $ 0.00207
-1.77%
$ -- $ 309,883