Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EosForce Historical Data

EOSC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.00194
-6.37%
$-- $275,856
Apr 13, 2020 $0.00207
+10.86%
$-- $87,761
Apr 12, 2020 $0.00187
-5.43%
$-- $126,781
Apr 11, 2020 $0.00198
+3.89%
$-- $153,723
Apr 10, 2020 $0.0019
-2.25%
$-- $181,141
Apr 9, 2020 $0.00195
-0.13%
$-- $160,765
Apr 8, 2020 $0.00195
-0.48%
$-- $192,627
Apr 7, 2020 $0.00196
-2.86%
$-- $118,898
Apr 6, 2020 $0.00202
-2.17%
$-- $223,225
Apr 5, 2020 $0.00206
-0.57%
$-- $325,986
Apr 4, 2020 $0.00207
-1.77%
$-- $309,883
Apr 3, 2020 $0.00211
+1.99%
$-- $64,806
Apr 2, 2020 $0.00207
-5.17%
$-- $114,994
Apr 1, 2020 $0.00218
-1.01%
$-- $101,066
Mar 31, 2020 $0.00221
+0.83%
$-- $96,241
Mar 30, 2020 $0.00219
+1.53%
$-- $93,500
Mar 29, 2020 $0.00215
-2.40%
$-- $86,560
Mar 28, 2020 $0.00221
-2.78%
$-- $123,484
Mar 27, 2020 $0.00227
-1.91%
$-- $117,704
Mar 26, 2020 $0.00232
+2.59%
$-- $111,918
Mar 25, 2020 $0.00226
+2.45%
$-- $95,617
Mar 24, 2020 $0.0022
+0.99%
$-- $111,913
Mar 23, 2020 $0.00218
-1.44%
$-- $188,866
Mar 22, 2020 $0.00221
-0.47%
$-- $112,375
Mar 21, 2020 $0.00222
-11.63%
$-- $112,175
Mar 20, 2020 $0.00252
-3.02%
$-- $160,659
Mar 19, 2020 $0.0026
+10.27%
$-- $199,341
Mar 18, 2020 $0.00235
-0.87%
$-- $90,306
Mar 17, 2020 $0.00238
+2.41%
$-- $130,078
Mar 16, 2020 $0.00232
-9.58%
$-- $192,933
Mar 15, 2020 $0.00256
+19.76%
$-- $155,072
Mar 14, 2020 $0.00214
-9.43%
$-- $127,333
Mar 13, 2020 $0.00237
-25.49%
$-- $530,569
Mar 12, 2020 $0.00319
-14.04%
$-- $421,108
Mar 11, 2020 $0.00371
+1.89%
$-- $138,543
Mar 10, 2020 $0.00364
+10.40%
$-- $156,029
Mar 9, 2020 $0.0033
-4.78%
$-- $277,141
Mar 8, 2020 $0.00347
-4.30%
$-- $231,174
Mar 7, 2020 $0.00362
+3.16%
$-- $136,586
Mar 6, 2020 $0.00351
-4.19%
$-- $99,577
Mar 5, 2020 $0.00367
-3.63%
$-- $120,926
Mar 4, 2020 $0.00381
+0.76%
$-- $118,453
Mar 3, 2020 $0.00378
-10.66%
$-- $133,523
Mar 2, 2020 $0.00423
+0.05%
$-- $211,796
Mar 1, 2020 $0.00423
-0.10%
$-- $207,587
Feb 29, 2020 $0.00423
-0.55%
$-- $209,237
Feb 28, 2020 $0.00425
-4.18%
$-- $269,907
Feb 27, 2020 $0.00443
+16.65%
$-- $287,088
Feb 26, 2020 $0.0038
-8.33%
$-- $376,832
Feb 25, 2020 $0.00414
-7.71%
$-- $105,157