EosForce Historical Data

EOSC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0122
-3.29%
$ -- $ 247,356
Nov 4, 2019 $ 0.0126
+0.21%
$ -- $ 394,166
Nov 3, 2019 $ 0.0126
+0.42%
$ -- $ 195,686
Nov 2, 2019 $ 0.0126
+2.48%
$ -- $ 225,706
Nov 1, 2019 $ 0.0123
-2.20%
$ -- $ 274,328
Oct 31, 2019 $ 0.0125
-1.85%
$ -- $ 389,853
Oct 30, 2019 $ 0.0128
+9.74%
$ -- $ 429,083
Oct 29, 2019 $ 0.0116
+13.73%
$ -- $ 508,345
Oct 28, 2019 $ 0.0102
+6.05%
$ -- $ 591,511
Oct 27, 2019 $ 0.00964
-5.78%
$ -- $ 413,084
Oct 26, 2019 $ 0.0102
-7.54%
$ -- $ 362,198
Oct 25, 2019 $ 0.011
+5.90%
$ -- $ 370,215
Oct 24, 2019 $ 0.0104
-1.03%
$ -- $ 201,369
Oct 23, 2019 $ 0.0105
-2.87%
$ -- $ 331,145
Oct 22, 2019 $ 0.0108
-2.58%
$ -- $ 161,274
Oct 21, 2019 $ 0.0111
-0.33%
$ -- $ 135,441
Oct 20, 2019 $ 0.0111
-2.51%
$ -- $ 146,085
Oct 19, 2019 $ 0.0114
+0.53%
$ -- $ 162,474
Oct 18, 2019 $ 0.0114
+0.86%
$ -- $ 177,054
Oct 17, 2019 $ 0.0113
-7.22%
$ -- $ 164,688
Oct 16, 2019 $ 0.0121
+1.92%
$ -- $ 144,085
Oct 15, 2019 $ 0.0119
-2.27%
$ -- $ 145,902
Oct 14, 2019 $ 0.0122
-1.67%
$ -- $ 165,684
Oct 13, 2019 $ 0.0124
+1.28%
$ -- $ 149,754
Oct 12, 2019 $ 0.0122
+1.38%
$ -- $ 134,766
Oct 11, 2019 $ 0.0121
-1.92%
$ -- $ 132,182
Oct 10, 2019 $ 0.0123
+2.40%
$ -- $ 146,154
Oct 9, 2019 $ 0.012
-6.06%
$ -- $ 129,390
Oct 8, 2019 $ 0.0127
-6.85%
$ -- $ 111,664
Oct 7, 2019 $ 0.0137
-2.96%
$ -- $ 135,980
Oct 6, 2019 $ 0.0144
+10.79%
$ -- $ 368,374
Oct 5, 2019 $ 0.0129
+3.16%
$ -- $ 140,828
Oct 4, 2019 $ 0.0125
-2.92%
$ -- $ 151,382
Oct 3, 2019 $ 0.0129
-1.33%
$ -- $ 124,856
Oct 2, 2019 $ 0.013
-1.48%
$ -- $ 195,085
Oct 1, 2019 $ 0.0132
+4.21%
$ -- $ 132,377
Sep 30, 2019 $ 0.0127
+0.23%
$ -- $ 166,006
Sep 29, 2019 $ 0.0127
-2.40%
$ -- $ 267,581
Sep 28, 2019 $ 0.013
+1.52%
$ -- $ 253,585
Sep 27, 2019 $ 0.0128
-7.76%
$ -- $ 340,994
Sep 26, 2019 $ 0.0139
+4.13%
$ -- $ 510,913
Sep 25, 2019 $ 0.0133
+6.24%
$ -- $ 604,271
Sep 24, 2019 $ 0.0124
-17.60%
$ -- $ 992,065
Sep 23, 2019 $ 0.0151
+2.36%
$ -- $ 589,348
Sep 22, 2019 $ 0.0147
+1.69%
$ -- $ 488,335
Sep 21, 2019 $ 0.0145
+5.07%
$ -- $ 309,453
Sep 20, 2019 $ 0.0138
+5.15%
$ -- $ 314,986
Sep 19, 2019 $ 0.0131
-6.33%
$ -- $ 222,480
Sep 18, 2019 $ 0.014
+4.02%
$ -- $ 653,322
Sep 17, 2019 $ 0.0134
-17.16%
$ -- $ 511,572