Coinranking
EosForce Historical Data
EOSC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.0128 | -7.76% | ||
| Sep 26, 2019 | $0.0139 | +4.13% | ||
| Sep 25, 2019 | $0.0133 | +6.24% | ||
| Sep 24, 2019 | $0.0124 | -17.60% | ||
| Sep 23, 2019 | $0.0151 | +2.36% | ||
| Sep 22, 2019 | $0.0147 | +1.69% | ||
| Sep 21, 2019 | $0.0145 | +5.07% | ||
| Sep 20, 2019 | $0.0138 | +5.15% | ||
| Sep 19, 2019 | $0.0131 | -6.33% | ||
| Sep 18, 2019 | $0.014 | +4.02% | ||
| Sep 17, 2019 | $0.0134 | -17.16% | ||
| Sep 16, 2019 | $0.0162 | -3.75% | ||
| Sep 15, 2019 | $0.0168 | +4.21% | ||
| Sep 14, 2019 | $0.0162 | -0.30% | ||
| Sep 13, 2019 | $0.0162 | -0.67% | ||
| Sep 12, 2019 | $0.0163 | -5.21% | ||
| Sep 11, 2019 | $0.0172 | +0.35% | ||
| Sep 10, 2019 | $0.0172 | +1.20% | ||
| Sep 9, 2019 | $0.0169 | +2.54% | ||
| Sep 8, 2019 | $0.0165 | -2.26% | ||
| Sep 7, 2019 | $0.0169 | +5.01% | ||
| Sep 6, 2019 | $0.0161 | +1.96% | ||
| Sep 5, 2019 | $0.0158 | -8.61% | ||
| Sep 4, 2019 | $0.0172 | -5.59% | ||
| Sep 3, 2019 | $0.0182 | +2.00% | ||
| Sep 2, 2019 | $0.0179 | -7.91% | ||
| Sep 1, 2019 | $0.0195 | -3.52% | ||
| Aug 31, 2019 | $0.0202 | +0.01% | ||
| Aug 30, 2019 | $0.0202 | -8.16% | ||
| Aug 29, 2019 | $0.022 | +7.79% | ||
| Aug 28, 2019 | $0.0204 | -3.40% | ||
| Aug 27, 2019 | $0.0211 | -6.29% | ||
| Aug 26, 2019 | $0.0224 | +10.96% | ||
| Aug 25, 2019 | $0.0202 | -10.22% | ||
| Aug 24, 2019 | $0.0225 | -8.88% | ||
| Aug 23, 2019 | $0.0247 | -6.99% | ||
| Aug 22, 2019 | $0.0266 | -7.43% | ||
| Aug 21, 2019 | $0.0287 | -2.29% | ||
| Aug 20, 2019 | $0.0294 | +25.69% | ||
| Aug 19, 2019 | $0.0233 | +22.21% | ||
| Aug 18, 2019 | $0.0191 | -1.25% | ||
| Aug 17, 2019 | $0.0193 | -0.90% | ||
| Aug 16, 2019 | $0.0194 | +5.71% | ||
| Aug 15, 2019 | $0.0182 | +11.00% | ||
| Aug 14, 2019 | $0.0164 | +2.40% | ||
| Aug 13, 2019 | $0.016 | +2.77% | ||
| Aug 12, 2019 | $0.0156 | +0.07% | ||
| Aug 11, 2019 | $0.0156 | -23.71% | ||
| Aug 10, 2019 | $0.0204 | -5.13% | ||
| Aug 9, 2019 | $0.0216 | -18.95% | ||