EosForce Historical Data

EOSC Page 48
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0128
-7.76%
$ -- $ 340,994
Sep 26, 2019 $ 0.0139
+4.13%
$ -- $ 510,913
Sep 25, 2019 $ 0.0133
+6.24%
$ -- $ 604,271
Sep 24, 2019 $ 0.0124
-17.60%
$ -- $ 992,065
Sep 23, 2019 $ 0.0151
+2.36%
$ -- $ 589,348
Sep 22, 2019 $ 0.0147
+1.69%
$ -- $ 488,335
Sep 21, 2019 $ 0.0145
+5.07%
$ -- $ 309,453
Sep 20, 2019 $ 0.0138
+5.15%
$ -- $ 314,986
Sep 19, 2019 $ 0.0131
-6.33%
$ -- $ 222,480
Sep 18, 2019 $ 0.014
+4.02%
$ -- $ 653,322
Sep 17, 2019 $ 0.0134
-17.16%
$ -- $ 511,572
Sep 16, 2019 $ 0.0162
-3.75%
$ -- $ 463,815
Sep 15, 2019 $ 0.0168
+4.21%
$ -- $ 213,448
Sep 14, 2019 $ 0.0162
-0.30%
$ -- $ 223,403
Sep 13, 2019 $ 0.0162
-0.67%
$ -- $ 533,905
Sep 12, 2019 $ 0.0163
-5.21%
$ -- $ 319,297
Sep 11, 2019 $ 0.0172
+0.35%
$ -- $ 670,845
Sep 10, 2019 $ 0.0172
+1.20%
$ -- $ 325,789
Sep 9, 2019 $ 0.0169
+2.54%
$ -- $ 643,131
Sep 8, 2019 $ 0.0165
-2.26%
$ -- $ 403,127
Sep 7, 2019 $ 0.0169
+5.01%
$ -- $ 285,651
Sep 6, 2019 $ 0.0161
+1.96%
$ -- $ 754,157
Sep 5, 2019 $ 0.0158
-8.61%
$ -- $ 698,432
Sep 4, 2019 $ 0.0172
-5.59%
$ -- $ 516,906
Sep 3, 2019 $ 0.0182
+2.00%
$ -- $ 289,933
Sep 2, 2019 $ 0.0179
-7.91%
$ -- $ 834,468
Sep 1, 2019 $ 0.0195
-3.52%
$ -- $ 528,597
Aug 31, 2019 $ 0.0202
+0.01%
$ -- $ 1.09 million
Aug 30, 2019 $ 0.0202
-8.16%
$ -- $ 965,349
Aug 29, 2019 $ 0.022
+7.79%
$ -- $ 1.17 million
Aug 28, 2019 $ 0.0204
-3.40%
$ -- $ 406,330
Aug 27, 2019 $ 0.0211
-6.29%
$ -- $ 622,551
Aug 26, 2019 $ 0.0224
+10.96%
$ -- $ 506,398
Aug 25, 2019 $ 0.0202
-10.22%
$ -- $ 629,452
Aug 24, 2019 $ 0.0225
-8.88%
$ -- $ 579,154
Aug 23, 2019 $ 0.0247
-6.99%
$ -- $ 713,870
Aug 22, 2019 $ 0.0266
-7.43%
$ -- $ 1.08 million
Aug 21, 2019 $ 0.0287
-2.29%
$ -- $ 2.22 million
Aug 20, 2019 $ 0.0294
+25.69%
$ -- $ 1.05 million
Aug 19, 2019 $ 0.0233
+22.21%
$ -- $ 784,778
Aug 18, 2019 $ 0.0191
-1.25%
$ -- $ 965,081
Aug 17, 2019 $ 0.0193
-0.90%
$ -- $ 780,306
Aug 16, 2019 $ 0.0194
+5.71%
$ -- $ 1.33 million
Aug 15, 2019 $ 0.0182
+11.00%
$ -- $ 3.32 million
Aug 14, 2019 $ 0.0164
+2.40%
$ -- $ 987,638
Aug 13, 2019 $ 0.016
+2.77%
$ -- $ 467,216
Aug 12, 2019 $ 0.0156
+0.07%
$ -- $ 602,354
Aug 11, 2019 $ 0.0156
-23.71%
$ -- $ 277,908
Aug 10, 2019 $ 0.0204
-5.13%
$ -- $ 483,583
Aug 9, 2019 $ 0.0216
-18.95%
$ -- $ 684,768