Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EosForce Historical Data

EOSC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.0266
+13.72%
$-- $601,883
Aug 7, 2019 $0.0234
-10.66%
$-- $529,259
Aug 6, 2019 $0.0262
-3.72%
$-- $991,571
Aug 5, 2019 $0.0272
-5.63%
$-- $1.1 million
Aug 4, 2019 $0.0288
-2.38%
$-- $894,784
Aug 3, 2019 $0.0295
+15.41%
$-- $676,522
Aug 2, 2019 $0.0256
+5.56%
$-- $472,632
Aug 1, 2019 $0.0242
-1.94%
$-- $506,846
Jul 31, 2019 $0.0247
-2.79%
$-- $420,242
Jul 30, 2019 $0.0254
+30.72%
$-- $48,477
Jul 29, 2019 $0.0195
+11.41%
$-- $133,371
Jul 28, 2019 $0.0175
+2.56%
$-- $86,126
Jul 27, 2019 $0.017
+2.24%
$-- $132,579
Jul 26, 2019 $0.0167
-1.06%
$-- $95,845
Jul 25, 2019 $0.0168
-14.92%
$-- $102,209
Jul 24, 2019 $0.0198
-9.78%
$-- $196,591
Jul 23, 2019 $0.0219
-3.11%
$-- $444,665
Jul 22, 2019 $0.0226
+7.98%
$-- $209,455
Jul 21, 2019 $0.021
-2.48%
$-- $59,762
Jul 20, 2019 $0.0215
-10.18%
$-- $133,950
Jul 19, 2019 $0.0239
+4.40%
$-- $119,601
Jul 18, 2019 $0.0229
+20.84%
$-- $254,771
Jul 17, 2019 $0.019
+14.54%
$-- $243,872
Jul 16, 2019 $0.0166
+7.90%
$-- $291,967
Jul 15, 2019 $0.0153
+4.69%
$-- $124,009
Jul 14, 2019 $0.0147
+2.75%
$-- $195,673
Jul 13, 2019 $0.0143
+2.11%
$-- $55,216
Jul 12, 2019 $0.014
-2.22%
$-- $73,906
Jul 11, 2019 $0.0143
+3.53%
$-- $100,316
Jul 10, 2019 $0.0138
-25.75%
$-- $88,188
Jul 9, 2019 $0.0186
+43.65%
$-- $96,029
Jul 8, 2019 $0.0129
-0.58%
$-- $111,614
Jul 7, 2019 $0.013
+1.18%
$-- $60,180
Jul 6, 2019 $0.0129
-1.20%
$-- $25,141
Jul 5, 2019 $0.013
+0.77%
$-- $34,056
Jul 4, 2019 $0.0129
+1.34%
$-- $83,790
Jul 3, 2019 $0.0127
-6.20%
$-- $65,112
Jul 2, 2019 $0.0136
+7.10%
$-- $94,133
Jul 1, 2019 $0.0127
+0.16%
$-- $98,680
Jun 30, 2019 $0.0127
-13.44%
$-- $109,671
Jun 29, 2019 $0.0146
-18.52%
$-- $81,593
Jun 28, 2019 $0.018
-8.36%
$-- $128,570
Jun 27, 2019 $0.0196
+100.47%
$-- $475,935
Jun 26, 2019 $0.00978
+52.62%
$-- $204,675
Jun 25, 2019 $0.0064
+12.48%
$-- $67,671
Jun 24, 2019 $0.00569
+13.99%
$-- $54,065
Jun 23, 2019 $0.005
-6.07%
$-- $57,000
Jun 22, 2019 $0.00532
+4.00%
$-- $78,536
Jun 21, 2019 $0.00512
+3.32%
$-- $36,111
Jun 20, 2019 $0.00495
+2.05%
$-- $17,594