EosForce Historical Data

EOSC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0266
+13.72%
$ -- $ 601,883
Aug 7, 2019 $ 0.0234
-10.66%
$ -- $ 529,259
Aug 6, 2019 $ 0.0262
-3.72%
$ -- $ 991,571
Aug 5, 2019 $ 0.0272
-5.63%
$ -- $ 1.1 million
Aug 4, 2019 $ 0.0288
-2.38%
$ -- $ 894,784
Aug 3, 2019 $ 0.0295
+15.41%
$ -- $ 676,522
Aug 2, 2019 $ 0.0256
+5.56%
$ -- $ 472,632
Aug 1, 2019 $ 0.0242
-1.94%
$ -- $ 506,846
Jul 31, 2019 $ 0.0247
-2.79%
$ -- $ 420,242
Jul 30, 2019 $ 0.0254
+30.72%
$ -- $ 48,477
Jul 29, 2019 $ 0.0195
+11.41%
$ -- $ 133,371
Jul 28, 2019 $ 0.0175
+2.56%
$ -- $ 86,126
Jul 27, 2019 $ 0.017
+2.24%
$ -- $ 132,579
Jul 26, 2019 $ 0.0167
-1.06%
$ -- $ 95,845
Jul 25, 2019 $ 0.0168
-14.92%
$ -- $ 102,209
Jul 24, 2019 $ 0.0198
-9.78%
$ -- $ 196,591
Jul 23, 2019 $ 0.0219
-3.11%
$ -- $ 444,665
Jul 22, 2019 $ 0.0226
+7.98%
$ -- $ 209,455
Jul 21, 2019 $ 0.021
-2.48%
$ -- $ 59,762
Jul 20, 2019 $ 0.0215
-10.18%
$ -- $ 133,950
Jul 19, 2019 $ 0.0239
+4.40%
$ -- $ 119,601
Jul 18, 2019 $ 0.0229
+20.84%
$ -- $ 254,771
Jul 17, 2019 $ 0.019
+14.54%
$ -- $ 243,872
Jul 16, 2019 $ 0.0166
+7.90%
$ -- $ 291,967
Jul 15, 2019 $ 0.0153
+4.69%
$ -- $ 124,009
Jul 14, 2019 $ 0.0147
+2.75%
$ -- $ 195,673
Jul 13, 2019 $ 0.0143
+2.11%
$ -- $ 55,216
Jul 12, 2019 $ 0.014
-2.22%
$ -- $ 73,906
Jul 11, 2019 $ 0.0143
+3.53%
$ -- $ 100,316
Jul 10, 2019 $ 0.0138
-25.75%
$ -- $ 88,188
Jul 9, 2019 $ 0.0186
+43.65%
$ -- $ 96,029
Jul 8, 2019 $ 0.0129
-0.58%
$ -- $ 111,614
Jul 7, 2019 $ 0.013
+1.18%
$ -- $ 60,180
Jul 6, 2019 $ 0.0129
-1.20%
$ -- $ 25,141
Jul 5, 2019 $ 0.013
+0.77%
$ -- $ 34,056
Jul 4, 2019 $ 0.0129
+1.34%
$ -- $ 83,790
Jul 3, 2019 $ 0.0127
-6.20%
$ -- $ 65,112
Jul 2, 2019 $ 0.0136
+7.10%
$ -- $ 94,133
Jul 1, 2019 $ 0.0127
+0.16%
$ -- $ 98,680
Jun 30, 2019 $ 0.0127
-13.44%
$ -- $ 109,671
Jun 29, 2019 $ 0.0146
-18.52%
$ -- $ 81,593
Jun 28, 2019 $ 0.018
-8.36%
$ -- $ 128,570
Jun 27, 2019 $ 0.0196
+100.47%
$ -- $ 475,935
Jun 26, 2019 $ 0.00978
+52.62%
$ -- $ 204,675
Jun 25, 2019 $ 0.0064
+12.48%
$ -- $ 67,671
Jun 24, 2019 $ 0.00569
+13.99%
$ -- $ 54,065
Jun 23, 2019 $ 0.005
-6.07%
$ -- $ 57,000
Jun 22, 2019 $ 0.00532
+4.00%
$ -- $ 78,536
Jun 21, 2019 $ 0.00512
+3.32%
$ -- $ 36,111
Jun 20, 2019 $ 0.00495
+2.05%
$ -- $ 17,594