Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EosForce Historical Data

EOSC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.0266
+13.72%
$-- $601,883
Aug 7, 2019 $0.0234
-10.66%
$-- $529,259
Aug 6, 2019 $0.0262
-3.72%
$-- $991,571
Aug 5, 2019 $0.0272
-5.63%
$-- $1.1 million
Aug 4, 2019 $0.0288
-2.38%
$-- $894,784
Aug 3, 2019 $0.0295
+15.41%
$-- $676,522
Aug 2, 2019 $0.0256
+5.56%
$-- $472,632
Aug 1, 2019 $0.0242
-1.94%
$-- $506,846
Jul 31, 2019 $0.0247
-2.79%
$-- $420,242
Jul 30, 2019 $0.0254
+30.72%
$-- $48,477
Jul 29, 2019 $0.0195
+11.41%
$-- $133,371
Jul 28, 2019 $0.0175
+2.56%
$-- $86,126
Jul 27, 2019 $0.017
+2.24%
$-- $132,579
Jul 26, 2019 $0.0167
-1.06%
$-- $95,845
Jul 25, 2019 $0.0168
-14.92%
$-- $102,209
Jul 24, 2019 $0.0198
-9.78%
$-- $196,591
Jul 23, 2019 $0.0219
-3.11%
$-- $444,665
Jul 22, 2019 $0.0226
+7.98%
$-- $209,455
Jul 21, 2019 $0.021
-2.48%
$-- $59,762
Jul 20, 2019 $0.0215
-10.18%
$-- $133,950
Jul 19, 2019 $0.0239
+4.40%
$-- $119,601
Jul 18, 2019 $0.0229
+20.84%
$-- $254,771
Jul 17, 2019 $0.019
+14.54%
$-- $243,872
Jul 16, 2019 $0.0166
+7.90%
$-- $291,967
Jul 15, 2019 $0.0153
+4.69%
$-- $124,009
Jul 14, 2019 $0.0147
+2.75%
$-- $195,673
Jul 13, 2019 $0.0143
+2.11%
$-- $55,216
Jul 12, 2019 $0.014
-2.22%
$-- $73,906
Jul 11, 2019 $0.0143
+3.53%
$-- $100,316
Jul 10, 2019 $0.0138
-25.75%
$-- $88,188
Jul 9, 2019 $0.0186
+43.65%
$-- $96,029
Jul 8, 2019 $0.0129
-0.58%
$-- $111,614
Jul 7, 2019 $0.013
+1.18%
$-- $60,180
Jul 6, 2019 $0.0129
-1.20%
$-- $25,141
Jul 5, 2019 $0.013
+0.77%
$-- $34,056
Jul 4, 2019 $0.0129
+1.34%
$-- $83,790
Jul 3, 2019 $0.0127
-6.20%
$-- $65,112
Jul 2, 2019 $0.0136
+7.10%
$-- $94,133
Jul 1, 2019 $0.0127
+0.16%
$-- $98,680
Jun 30, 2019 $0.0127
-13.44%
$-- $109,671
Jun 29, 2019 $0.0146
-18.52%
$-- $81,593
Jun 28, 2019 $0.018
-8.36%
$-- $128,570
Jun 27, 2019 $0.0196
+100.47%
$-- $475,935
Jun 26, 2019 $0.00978
+52.62%
$-- $204,675
Jun 25, 2019 $0.0064
+12.48%
$-- $67,671
Jun 24, 2019 $0.00569
+13.99%
$-- $54,065
Jun 23, 2019 $0.005
-6.07%
$-- $57,000
Jun 22, 2019 $0.00532
+4.00%
$-- $78,536
Jun 21, 2019 $0.00512
+3.32%
$-- $36,111
Jun 20, 2019 $0.00495
+2.05%
$-- $17,594