Coinranking
EosForce Historical Data
EOSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13 | $0.0042 | +5.29% | ||
| Jun 6 | $0.00397 | -12.17% | ||
| May 30 | $0.00451 | +2.38% | ||
| May 23 | $0.0043 | +12.84% | ||
| May 16 | $0.00381 | +26.20% | ||
| May 9 | $0.00306 | -56.48% | ||
| May 2 | $0.00697 | +3.50% | ||
| Apr 25 | $0.00676 | -21.35% | ||
| Apr 18 | $0.00871 | -7.52% | ||
| Apr 11 | $0.00943 | -12.33% | ||
| Apr 4 | $0.0106 | +41.80% | ||
| Mar 28 | $0.00746 | +47.17% | ||
| Mar 21 | $0.00509 | +5.18% | ||
| Mar 14 | $0.00484 | -5.02% | ||
| Mar 7 | $0.0051 | -18.11% | ||
| Feb 28 | $0.00622 | -22.51% | ||
| Feb 21 | $0.00803 | -12.76% | ||
| Feb 14 | $0.00921 | -12.89% | ||
| Feb 7 | $0.0106 | +20.84% | ||
| Jan 31 | $0.00873 | +5.53% | ||
| Jan 24 | $0.00828 | -1.52% | ||
| Jan 17 | $0.0084 | -37.94% | ||
| Jan 10 | $0.0135 | -0.93% | ||
| Jan 3 | $0.0137 | -4.91% | ||
| Dec 27 | $0.0144 | -4.68% | ||
| Dec 20 | $0.0149 | +9.05% | ||
| Dec 13 | $0.0137 | -4.28% | ||
| Dec 6 | $0.0143 | +5.12% | ||
| Nov 29 | $0.0136 | -31.34% | ||
| Nov 22 | $0.0198 | -8.54% | ||
| Nov 15 | $0.0217 | -22.42% | ||
| Nov 8 | $0.0279 | +2.59% | ||
| Nov 1 | $0.0272 | -4.94% | ||
| Oct 25 | $0.0296 | -18.73% | ||
| Oct 18 | $0.0364 | +22.72% | ||
| Oct 11 | $0.0296 | -5.05% | ||
| Oct 4 | $0.0312 | +37.84% | ||
| Sep 27 | $0.0226 | -7.44% | ||
| Sep 20 | $0.0244 | -1.91% | ||
| Sep 13 | $0.0249 | +9.65% | ||
| Sep 6 | $0.0227 | -21.31% | ||
| Aug 30 | $0.0288 | +3.86% | ||
| Aug 23 | $0.0277 | -1.67% | ||
| Aug 16 | $0.0282 | -4.32% | ||
| Aug 9 | $0.0294 | +28.86% | ||
| Aug 2 | $0.0216 | +20.89% | ||
| Jul 26 | $0.0178 | -11.12% | ||
| Jul 19 | $0.0201 | +7.51% | ||
| Jul 12 | $0.0187 | -23.99% | ||
| Jul 5 | $0.0246 | -5.63% | ||