Coinranking
EosForce Historical Data
EOSC
Page 5
| Date | | |
|---|---|---|
| May 23 | $ 0.0043 | +12.84% |
| May 16 | $ 0.00381 | +26.20% |
| May 9 | $ 0.00306 | -56.48% |
| May 2 | $ 0.00697 | +3.50% |
| Apr 25 | $ 0.00676 | -21.35% |
| Apr 18 | $ 0.00871 | -7.52% |
| Apr 11 | $ 0.00943 | -12.33% |
| Apr 4 | $ 0.0106 | +41.80% |
| Mar 28 | $ 0.00746 | +47.17% |
| Mar 21 | $ 0.00509 | +5.18% |
| Mar 14 | $ 0.00484 | -5.02% |
| Mar 7 | $ 0.0051 | -18.11% |
| Feb 28 | $ 0.00622 | -22.51% |
| Feb 21 | $ 0.00803 | -12.76% |
| Feb 14 | $ 0.00921 | -12.89% |
| Feb 7 | $ 0.0106 | +20.84% |
| Jan 31 | $ 0.00873 | +5.53% |
| Jan 24 | $ 0.00828 | -1.52% |
| Jan 17 | $ 0.0084 | -37.94% |
| Jan 10 | $ 0.0135 | -0.93% |
| Jan 3 | $ 0.0137 | -4.91% |
| Dec 27 | $ 0.0144 | -4.68% |
| Dec 20 | $ 0.0149 | +9.05% |
| Dec 13 | $ 0.0137 | -4.28% |
| Dec 6 | $ 0.0143 | +5.12% |
| Nov 29 | $ 0.0136 | -31.34% |
| Nov 22 | $ 0.0198 | -8.54% |
| Nov 15 | $ 0.0217 | -22.42% |
| Nov 8 | $ 0.0279 | +2.59% |
| Nov 1 | $ 0.0272 | -4.94% |
| Oct 25 | $ 0.0296 | -18.73% |
| Oct 18 | $ 0.0364 | +22.72% |
| Oct 11 | $ 0.0296 | -5.05% |
| Oct 4 | $ 0.0312 | +37.84% |
| Sep 27 | $ 0.0226 | -7.44% |
| Sep 20 | $ 0.0244 | -1.91% |
| Sep 13 | $ 0.0249 | +9.65% |
| Sep 6 | $ 0.0227 | -21.31% |
| Aug 30 | $ 0.0288 | +3.86% |
| Aug 23 | $ 0.0277 | -1.67% |
| Aug 16 | $ 0.0282 | -4.32% |
| Aug 9 | $ 0.0294 | +28.86% |
| Aug 2 | $ 0.0216 | +20.89% |
| Jul 26 | $ 0.0178 | -11.12% |
| Jul 19 | $ 0.0201 | +7.51% |
| Jul 12 | $ 0.0187 | -23.99% |
| Jul 5 | $ 0.0246 | -5.63% |
| Jun 28 | $ 0.026 | -2.12% |
| Jun 21 | $ 0.0266 | -19.26% |
| Jun 14 | $ 0.0329 | +0.19% |