Coinranking
EosForce Historical Data
EOSC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.00485 | -3.85% | ||
| Jun 18, 2019 | $0.00505 | -10.91% | ||
| Jun 17, 2019 | $0.00567 | +20.24% | ||
| Jun 16, 2019 | $0.00471 | -8.42% | ||
| Jun 15, 2019 | $0.00515 | +4.19% | ||
| Jun 14, 2019 | $0.00494 | +1.05% | ||
| Jun 13, 2019 | $0.00489 | -1.22% | ||
| Jun 12, 2019 | $0.00495 | -1.10% | ||
| Jun 11, 2019 | $0.00501 | -1.29% | ||
| Jun 10, 2019 | $0.00508 | +2.66% | ||
| Jun 9, 2019 | $0.00494 | +2.59% | ||
| Jun 8, 2019 | $0.00482 | +0.50% | ||
| Jun 7, 2019 | $0.00479 | -3.54% | ||
| Jun 6, 2019 | $0.00497 | +2.86% | ||
| Jun 5, 2019 | $0.00483 | +2.91% | ||
| Jun 4, 2019 | $0.00469 | -1.57% | ||
| Jun 3, 2019 | $0.00476 | -7.62% | ||
| Jun 2, 2019 | $0.00515 | -3.04% | ||
| Jun 1, 2019 | $0.00532 | -5.15% | ||
| May 31, 2019 | $0.00561 | +6.58% | ||
| May 30, 2019 | $0.00526 | -10.15% | ||
| May 29, 2019 | $0.00585 | +13.04% | ||
| May 28, 2019 | $0.00518 | +19.87% | ||
| May 27, 2019 | $0.00432 | -7.54% | ||
| May 26, 2019 | $0.00467 | +9.87% | ||
| May 25, 2019 | $0.00425 | +2.43% | ||
| May 24, 2019 | $0.00415 | -9.97% | ||
| May 23, 2019 | $0.00461 | +5.57% | ||
| May 22, 2019 | $0.00436 | -1.78% | ||
| May 21, 2019 | $0.00444 | +1.41% | ||
| May 20, 2019 | $0.00438 | +0.41% | ||
| May 19, 2019 | $0.00436 | +3.95% | ||
| May 18, 2019 | $0.00419 | -1.82% | ||
| May 17, 2019 | $0.00427 | -5.86% | ||
| May 16, 2019 | $0.00453 | -3.59% | ||
| May 15, 2019 | $0.0047 | +1.40% | ||
| May 14, 2019 | $0.00463 | +8.41% | ||
| May 13, 2019 | $0.00427 | -7.64% | ||
| May 12, 2019 | $0.00463 | +2.78% | ||
| May 11, 2019 | $0.0045 | +11.22% | ||
| May 10, 2019 | $0.00404 | -1.53% | ||
| May 9, 2019 | $0.00411 | -0.33% | ||
| May 8, 2019 | $0.00412 | -13.70% | ||
| May 7, 2019 | $0.00477 | -7.82% | ||
| May 6, 2019 | $0.00518 | +56.04% | ||
| May 5, 2019 | $0.00332 | -15.72% | ||
| May 4, 2019 | $0.00394 | -4.15% | ||
| May 3, 2019 | $0.00411 | -8.99% | ||
| May 2, 2019 | $0.00451 | -4.37% | ||
| May 1, 2019 | $0.00472 | +14.21% | ||