EosForce Historical Data

EOSC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00482
+0.50%
$ -- $ 16,944
Jun 7, 2019 $ 0.00479
-3.54%
$ -- $ 26,972
Jun 6, 2019 $ 0.00497
+2.86%
$ -- $ 42,605
Jun 5, 2019 $ 0.00483
+2.91%
$ -- $ 40,077
Jun 4, 2019 $ 0.00469
-1.57%
$ -- $ 59,451
Jun 3, 2019 $ 0.00476
-7.62%
$ -- $ 81,464
Jun 2, 2019 $ 0.00515
-3.04%
$ -- $ 75,826
Jun 1, 2019 $ 0.00532
-5.15%
$ -- $ 92,259
May 31, 2019 $ 0.00561
+6.58%
$ -- $ 36,565
May 30, 2019 $ 0.00526
-10.15%
$ -- $ 83,637
May 29, 2019 $ 0.00585
+13.04%
$ -- $ 33,934
May 28, 2019 $ 0.00518
+19.87%
$ -- $ 56,520
May 27, 2019 $ 0.00432
-7.54%
$ -- $ 55,435
May 26, 2019 $ 0.00467
+9.87%
$ -- $ 52,677
May 25, 2019 $ 0.00425
+2.43%
$ -- $ 14,531
May 24, 2019 $ 0.00415
-9.97%
$ -- $ 23,957
May 23, 2019 $ 0.00461
+5.57%
$ -- $ 15,708
May 22, 2019 $ 0.00436
-1.78%
$ -- $ 24,108
May 21, 2019 $ 0.00444
+1.41%
$ -- $ 28,427
May 20, 2019 $ 0.00438
+0.41%
$ -- $ 28,588
May 19, 2019 $ 0.00436
+3.95%
$ -- $ 28,233
May 18, 2019 $ 0.00419
-1.82%
$ -- $ 13,668
May 17, 2019 $ 0.00427
-5.86%
$ -- $ 52,447
May 16, 2019 $ 0.00453
-3.59%
$ -- $ 72,534
May 15, 2019 $ 0.0047
+1.40%
$ -- $ 57,313
May 14, 2019 $ 0.00463
+8.41%
$ -- $ 58,659
May 13, 2019 $ 0.00427
-7.64%
$ -- $ 38,136
May 12, 2019 $ 0.00463
+2.78%
$ -- $ 25,905
May 11, 2019 $ 0.0045
+11.22%
$ -- $ 28,318
May 10, 2019 $ 0.00404
-1.53%
$ -- $ 20,515
May 9, 2019 $ 0.00411
-0.33%
$ -- $ 11,666
May 8, 2019 $ 0.00412
-13.70%
$ -- $ 19,361
May 7, 2019 $ 0.00477
-7.82%
$ -- $ 11,249
May 6, 2019 $ 0.00518
+56.04%
$ -- $ 16,241
May 5, 2019 $ 0.00332
-15.72%
$ -- $ 10,415
May 4, 2019 $ 0.00394
-4.15%
$ -- $ 15,441
May 3, 2019 $ 0.00411
-8.99%
$ -- $ 13,233
May 2, 2019 $ 0.00451
-4.37%
$ -- $ 6,744
May 1, 2019 $ 0.00472
+14.21%
$ -- $ 7,770
Apr 30, 2019 $ 0.00413
-3.86%
$ -- $ 12,795
Apr 29, 2019 $ 0.0043
-2.34%
$ -- $ 22,029
Apr 28, 2019 $ 0.00439
-1.29%
$ -- $ 11,621
Apr 27, 2019 $ 0.00445
+6.12%
$ -- $ 7,020
Apr 26, 2019 $ 0.00419
-2.61%
$ -- $ 28,197
Apr 25, 2019 $ 0.00431
-5.38%
$ -- $ 47,895
Apr 24, 2019 $ 0.00455
-11.05%
$ -- $ 18,741
Apr 23, 2019 $ 0.00512
-1.42%
$ -- $ 10,816
Apr 22, 2019 $ 0.00519
-3.19%
$ -- $ 17,385
Apr 21, 2019 $ 0.00536
-1.06%
$ -- $ 23,907
Apr 20, 2019 $ 0.00542
-0.48%
$ -- $ 11,562