Coinranking
EosForce Historical Data
EOSC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2019 | $0.00413 | -3.86% | ||
| Apr 29, 2019 | $0.0043 | -2.34% | ||
| Apr 28, 2019 | $0.00439 | -1.29% | ||
| Apr 27, 2019 | $0.00445 | +6.12% | ||
| Apr 26, 2019 | $0.00419 | -2.61% | ||
| Apr 25, 2019 | $0.00431 | -5.38% | ||
| Apr 24, 2019 | $0.00455 | -11.05% | ||
| Apr 23, 2019 | $0.00512 | -1.42% | ||
| Apr 22, 2019 | $0.00519 | -3.19% | ||
| Apr 21, 2019 | $0.00536 | -1.06% | ||
| Apr 20, 2019 | $0.00542 | -0.48% | ||
| Apr 19, 2019 | $0.00545 | -4.44% | ||
| Apr 18, 2019 | $0.0057 | +1.53% | ||
| Apr 17, 2019 | $0.00561 | +0.84% | ||
| Apr 16, 2019 | $0.00557 | +0.88% | ||
| Apr 15, 2019 | $0.00552 | -0.27% | ||
| Apr 14, 2019 | $0.00553 | +5.29% | ||
| Apr 13, 2019 | $0.00526 | -4.37% | ||
| Apr 12, 2019 | $0.0055 | -0.71% | ||
| Apr 11, 2019 | $0.00553 | -6.26% | ||
| Apr 10, 2019 | $0.0059 | +2.29% | ||
| Apr 9, 2019 | $0.00577 | +2.79% | ||
| Apr 8, 2019 | $0.00561 | -3.15% | ||
| Apr 7, 2019 | $0.0058 | +3.48% | ||
| Apr 6, 2019 | $0.0056 | -4.94% | ||
| Apr 5, 2019 | $0.00589 | -16.89% | ||
| Apr 4, 2019 | $0.00709 | -3.57% | ||
| Apr 3, 2019 | $0.00736 | +14.40% | ||
| Apr 2, 2019 | $0.00643 | -10.34% | ||
| Apr 1, 2019 | $0.00717 | +0.89% | ||
| Mar 31, 2019 | $0.00711 | -1.80% | ||
| Mar 30, 2019 | $0.00724 | +19.54% | ||
| Mar 29, 2019 | $0.00607 | -23.76% | ||
| Mar 28, 2019 | $0.00797 | +37.29% | ||
| Mar 27, 2019 | $0.0058 | -14.57% | ||
| Mar 26, 2019 | $0.00679 | -4.18% | ||
| Mar 25, 2019 | $0.00708 | +0.06% | ||
| Mar 24, 2019 | $0.00708 | +3.62% | ||
| Mar 23, 2019 | $0.00683 | -1.33% | ||
| Mar 22, 2019 | $0.00692 | -7.27% | ||
| Mar 21, 2019 | $0.00746 | -4.93% | ||
| Mar 20, 2019 | $0.00786 | -0.10% | ||
| Mar 19, 2019 | $0.00786 | +0.87% | ||
| Mar 18, 2019 | $0.00779 | -3.28% | ||
| Mar 17, 2019 | $0.00806 | +1.47% | ||
| Mar 16, 2019 | $0.00793 | +6.88% | ||
| Mar 15, 2019 | $0.00742 | -2.72% | ||
| Mar 14, 2019 | $0.0077 | +6.95% | ||
| Mar 13, 2019 | $0.0072 | -2.83% | ||