EosForce Historical Data

EOSC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00545
-4.44%
$ -- $ 13,120
Apr 18, 2019 $ 0.0057
+1.53%
$ -- $ 15,807
Apr 17, 2019 $ 0.00561
+0.84%
$ -- $ 13,755
Apr 16, 2019 $ 0.00557
+0.88%
$ -- $ 28,377
Apr 15, 2019 $ 0.00552
-0.27%
$ -- $ 25,555
Apr 14, 2019 $ 0.00553
+5.29%
$ -- $ 14,521
Apr 13, 2019 $ 0.00526
-4.37%
$ -- $ 26,565
Apr 12, 2019 $ 0.0055
-0.71%
$ -- $ 22,673
Apr 11, 2019 $ 0.00553
-6.26%
$ -- $ 62,194
Apr 10, 2019 $ 0.0059
+2.29%
$ -- $ 40,288
Apr 9, 2019 $ 0.00577
+2.79%
$ -- $ 63,372
Apr 8, 2019 $ 0.00561
-3.15%
$ -- $ 81,177
Apr 7, 2019 $ 0.0058
+3.48%
$ -- $ 72,358
Apr 6, 2019 $ 0.0056
-4.94%
$ -- $ 33,855
Apr 5, 2019 $ 0.00589
-16.89%
$ -- $ 41,139
Apr 4, 2019 $ 0.00709
-3.57%
$ -- $ 79,160
Apr 3, 2019 $ 0.00736
+14.40%
$ -- $ 146,421
Apr 2, 2019 $ 0.00643
-10.34%
$ -- $ 129,124
Apr 1, 2019 $ 0.00717
+0.89%
$ -- $ 91,119
Mar 31, 2019 $ 0.00711
-1.80%
$ -- $ 29,084
Mar 30, 2019 $ 0.00724
+19.54%
$ -- $ 40,063
Mar 29, 2019 $ 0.00607
-23.76%
$ -- $ 77,552
Mar 28, 2019 $ 0.00797
+37.29%
$ -- $ 48,236
Mar 27, 2019 $ 0.0058
-14.57%
$ -- $ 21,089
Mar 26, 2019 $ 0.00679
-4.18%
$ -- $ 11,819
Mar 25, 2019 $ 0.00708
+0.06%
$ -- $ 30,122
Mar 24, 2019 $ 0.00708
+3.62%
$ -- $ 25,973
Mar 23, 2019 $ 0.00683
-1.33%
$ -- $ 38,266
Mar 22, 2019 $ 0.00692
-7.27%
$ -- $ 14,283
Mar 21, 2019 $ 0.00746
-4.93%
$ -- $ 53,157
Mar 20, 2019 $ 0.00786
-0.10%
$ -- $ 8,449
Mar 19, 2019 $ 0.00786
+0.87%
$ -- $ 11,610
Mar 18, 2019 $ 0.00779
-3.28%
$ -- $ 20,745
Mar 17, 2019 $ 0.00806
+1.47%
$ -- $ 16,863
Mar 16, 2019 $ 0.00793
+6.88%
$ -- $ 25,139
Mar 15, 2019 $ 0.00742
-2.72%
$ -- $ 15,140
Mar 14, 2019 $ 0.0077
+6.95%
$ -- $ 17,245
Mar 13, 2019 $ 0.0072
-2.83%
$ -- $ 10,838
Download