EosForce Historical Data

EOSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000359
-0.44%
$ -- $ 3,070
Jun 24, 2025 $ 0.0000361
+0.06%
$ -- $ 3,346
Jun 23, 2025 $ 0.0000361
+0.28%
$ -- $ 3,280
Jun 22, 2025 $ 0.000036
+0.08%
$ -- $ 2,982
Jun 21, 2025 $ 0.0000359
-0.17%
$ -- $ 3,308
Jun 20, 2025 $ 0.000036
-2.28%
$ -- $ 3,167
Jun 19, 2025 $ 0.0000368
-0.08%
$ -- $ 3,290
Jun 18, 2025 $ 0.0000369
+0.05%
$ -- $ 3,203
Jun 17, 2025 $ 0.0000369
-0.03%
$ -- $ 3,181
Jun 16, 2025 $ 0.0000369
-0.05%
$ -- $ 3,723
Jun 15, 2025 $ 0.0000369
+0.44%
$ -- $ 3,530
Jun 14, 2025 $ 0.0000367
+0.08%
$ -- $ 3,129
Jun 13, 2025 $ 0.0000367
-0.08%
$ -- $ 3,184
Jun 12, 2025 $ 0.0000367
+2.34%
$ -- $ 2,818
Jun 11, 2025 $ 0.0000359
+0.00%
$ -- $ 3,167
Jun 10, 2025 $ 0.0000359
+0.00%
$ -- $ 2,664
Jun 9, 2025 $ 0.0000359
+0.00%
$ -- $ 2,903
Jun 8, 2025 $ 0.0000359
+0.00%
$ -- $ 2,744
Jun 7, 2025 $ 0.0000359
+0.39%
$ -- $ 3,135
Jun 6, 2025 $ 0.0000357
+0.11%
$ -- $ 3,799
Jun 5, 2025 $ 0.0000357
+0.06%
$ -- $ 3,090
Jun 4, 2025 $ 0.0000357
-0.11%
$ -- $ 3,173
Jun 3, 2025 $ 0.0000357
+4.56%
$ -- $ 3,080
Jun 2, 2025 $ 0.0000342
-0.12%
$ -- $ 2,911
Jun 1, 2025 $ 0.0000342
+0.06%
$ -- $ 2,901
May 31, 2025 $ 0.0000342
+0.12%
$ -- $ 2,843
May 30, 2025 $ 0.0000342
-0.09%
$ -- $ 2,988
May 29, 2025 $ 0.0000342
+0.21%
$ -- $ 2,694
May 28, 2025 $ 0.0000341
-6.19%
$ -- $ 2,796
May 27, 2025 $ 0.0000364
+2.71%
$ -- $ 3,580
May 26, 2025 $ 0.0000354
+0.11%
$ -- $ 2,862
May 25, 2025 $ 0.0000354
-0.17%
$ -- $ 2,900
May 24, 2025 $ 0.0000354
-0.11%
$ -- $ 3,044
May 23, 2025 $ 0.0000355
+1.14%
$ -- $ 3,531
May 22, 2025 $ 0.0000351
-0.20%
$ -- $ 2,927
May 21, 2025 $ 0.0000352
-6.11%
$ -- $ 3,395
May 20, 2025 $ 0.0000374
-0.37%
$ -- $ 2,955
May 19, 2025 $ 0.0000376
-0.05%
$ -- $ 3,190
May 18, 2025 $ 0.0000376
-0.03%
$ -- $ 2,956
May 17, 2025 $ 0.0000376
+0.75%
$ -- $ 3,228
May 16, 2025 $ 0.0000373
+0.16%
$ -- $ 3,050
May 15, 2025 $ 0.0000373
-0.02%
$ -- $ 3,032
May 14, 2025 $ 0.0000373
+0.35%
$ -- $ 3,679
May 13, 2025 $ 0.0000371
+1.15%
$ -- $ 3,225
May 12, 2025 $ 0.0000367
+0.81%
$ -- $ 3,251
May 11, 2025 $ 0.0000364
+0.10%
$ -- $ 2,738
May 10, 2025 $ 0.0000363
+0.07%
$ -- $ 2,934
May 9, 2025 $ 0.0000363
+0.00%
$ -- $ 2,864
May 8, 2025 $ 0.0000363
-0.13%
$ -- $ 3,561
May 7, 2025 $ 0.0000364
+0.17%
$ -- $ 3,028