EosForce Historical Data

EOSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0328
-23.98%
$ -- $ 1.81 million
May 31 $ 0.043
-6.25%
$ -- $ 2.7 million
May 24 $ 0.0431
-1.12%
$ -- $ 5.09 million
May 17 $ 0.0436
-51.15%
$ -- $ 19.31 million
May 10 $ 0.0892
+456.66%
$ -- $ 108.62 million
May 3 $ 0.016
-2.17%
$ -- $ 674,067
Apr 26 $ 0.0164
+10.55%
$ -- $ 964,655
Apr 19 $ 0.0148
-29.93%
$ -- $ 1.08 million
Apr 12 $ 0.0212
+15.28%
$ -- $ 2.64 million
Apr 5 $ 0.0184
-8.38%
$ -- $ 692,309
Mar 29 $ 0.0201
+9.07%
$ -- $ 1.32 million
Mar 22 $ 0.0184
-17.65%
$ -- $ 1.25 million
Mar 15 $ 0.0223
+86.49%
$ -- $ 3.36 million
Mar 8 $ 0.0119
+64.91%
$ -- $ 2.34 million
Mar 1 $ 0.00725
+2.47%
$ -- $ 637,211
Feb 22 $ 0.00707
-30.16%
$ -- $ 711,308
Feb 15 $ 0.0101
-21.86%
$ -- $ 782,792
Feb 8 $ 0.013
+130.13%
$ -- $ 1.26 million
Feb 1 $ 0.00563
+164.70%
$ -- $ 693,412
Jan 25 $ 0.0022
+20.53%
$ -- $ 422,432
Jan 18 $ 0.00183
-10.23%
$ -- $ 457,542
Jan 11 $ 0.00204
+4.21%
$ -- $ 250,810
Jan 4 $ 0.00196
+14.33%
$ -- $ 135,510
Dec 28 $ 0.00171
-5.68%
$ -- $ 153,603
Dec 21 $ 0.00179
-12.64%
$ -- $ 165,107
Dec 14 $ 0.00192
-6.68%
$ -- $ 63,087
Dec 7 $ 0.00203
+8.14%
$ -- $ 173,759
Nov 30 $ 0.00187
-1.62%
$ -- $ 168,685
Nov 23 $ 0.0019
+5.66%
$ -- $ 161,599
Nov 16 $ 0.00179
+5.12%
$ -- $ 159,430
Nov 9 $ 0.00171
+3.02%
$ -- $ 159,145
Nov 2 $ 0.00166
-6.11%
$ -- $ 151,894
Oct 26 $ 0.00177
+4.30%
$ -- $ 319,593
Oct 19 $ 0.00169
-5.79%
$ -- $ 391,512
Oct 12 $ 0.0018
+1.07%
$ -- $ 300,427
Oct 5 $ 0.00178
-9.56%
$ -- $ 505,253
Sep 28 $ 0.00197
-2.00%
$ -- $ 455,989
Sep 21 $ 0.00201
-19.19%
$ -- $ 391,892
Sep 14 $ 0.00248
-2.67%
$ -- $ 533,960
Sep 7 $ 0.00255
+0.53%
$ -- $ 634,239
Aug 31 $ 0.00254
-2.54%
$ -- $ 867,790
Aug 24 $ 0.0026
-9.34%
$ -- $ 929,685
Aug 17 $ 0.00287
-4.21%
$ -- $ 2.08 million
Aug 10 $ 0.003
+12.54%
$ -- $ 1.71 million
Aug 3 $ 0.00267
+5.06%
$ -- $ 1.42 million
Jul 27 $ 0.00254
-11.95%
$ -- $ 1.51 million
Jul 20 $ 0.00289
+0.27%
$ -- $ 1.27 million
Jul 13 $ 0.00288
-0.67%
$ -- $ 1.24 million
Jul 6 $ 0.0029
+11.62%
$ -- $ 1.25 million
Jun 29 $ 0.0026
+2.46%
$ -- $ 1.12 million