Coinranking
EosForce Historical Data
EOSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.0266 | -19.26% | ||
| Jun 14 | $ 0.0329 | +0.19% | ||
| Jun 7 | $ 0.0328 | -23.98% | ||
| May 31 | $ 0.043 | -6.25% | ||
| May 24 | $ 0.0431 | -1.12% | ||
| May 17 | $ 0.0436 | -51.15% | ||
| May 10 | $ 0.0892 | +456.66% | ||
| May 3 | $ 0.016 | -2.17% | ||
| Apr 26 | $ 0.0164 | +10.55% | ||
| Apr 19 | $ 0.0148 | -29.93% | ||
| Apr 12 | $ 0.0212 | +15.28% | ||
| Apr 5 | $ 0.0184 | -8.38% | ||
| Mar 29 | $ 0.0201 | +9.07% | ||
| Mar 22 | $ 0.0184 | -17.65% | ||
| Mar 15 | $ 0.0223 | +86.49% | ||
| Mar 8 | $ 0.0119 | +64.91% | ||
| Mar 1 | $ 0.00725 | +2.47% | ||
| Feb 22 | $ 0.00707 | -30.16% | ||
| Feb 15 | $ 0.0101 | -21.86% | ||
| Feb 8 | $ 0.013 | +130.13% | ||
| Feb 1 | $ 0.00563 | +164.70% | ||
| Jan 25 | $ 0.0022 | +20.53% | ||
| Jan 18 | $ 0.00183 | -10.23% | ||
| Jan 11 | $ 0.00204 | +4.21% | ||
| Jan 4 | $ 0.00196 | +14.33% | ||
| Dec 28 | $ 0.00171 | -5.68% | ||
| Dec 21 | $ 0.00179 | -12.64% | ||
| Dec 14 | $ 0.00192 | -6.68% | ||
| Dec 7 | $ 0.00203 | +8.14% | ||
| Nov 30 | $ 0.00187 | -1.62% | ||
| Nov 23 | $ 0.0019 | +5.66% | ||
| Nov 16 | $ 0.00179 | +5.12% | ||
| Nov 9 | $ 0.00171 | +3.02% | ||
| Nov 2 | $ 0.00166 | -6.11% | ||
| Oct 26 | $ 0.00177 | +4.30% | ||
| Oct 19 | $ 0.00169 | -5.79% | ||
| Oct 12 | $ 0.0018 | +1.07% | ||
| Oct 5 | $ 0.00178 | -9.56% | ||
| Sep 28 | $ 0.00197 | -2.00% | ||
| Sep 21 | $ 0.00201 | -19.19% | ||
| Sep 14 | $ 0.00248 | -2.67% | ||
| Sep 7 | $ 0.00255 | +0.53% | ||
| Aug 31 | $ 0.00254 | -2.54% | ||
| Aug 24 | $ 0.0026 | -9.34% | ||
| Aug 17 | $ 0.00287 | -4.21% | ||
| Aug 10 | $ 0.003 | +12.54% | ||
| Aug 3 | $ 0.00267 | +5.06% | ||
| Jul 27 | $ 0.00254 | -11.95% | ||
| Jul 20 | $ 0.00289 | +0.27% | ||
| Jul 13 | $ 0.00288 | -0.67% | ||