EosForce Historical Data

EOSC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000363
+0.00%
$ -- $ 3,457
May 5, 2025 $ 0.0000363
+0.03%
$ -- $ 3,108
May 4, 2025 $ 0.0000363
-0.03%
$ -- $ 3,083
May 3, 2025 $ 0.0000363
+0.00%
$ -- $ 3,246
May 2, 2025 $ 0.0000363
+0.00%
$ -- $ 3,080
May 1, 2025 $ 0.0000363
+0.00%
$ -- $ 2,695
Apr 30, 2025 $ 0.0000363
+0.00%
$ -- $ 3,028
Apr 29, 2025 $ 0.0000363
+0.03%
$ -- $ 3,015
Apr 28, 2025 $ 0.0000363
-0.19%
$ -- $ 3,239
Apr 27, 2025 $ 0.0000364
-0.05%
$ -- $ 2,938
Apr 26, 2025 $ 0.0000364
-0.11%
$ -- $ 3,241
Apr 25, 2025 $ 0.0000364
-0.46%
$ -- $ 3,533
Apr 24, 2025 $ 0.0000366
+0.08%
$ -- $ 3,123
Apr 23, 2025 $ 0.0000366
-3.89%
$ -- $ 3,462
Apr 22, 2025 $ 0.000038
-0.94%
$ -- $ 3,468
Apr 21, 2025 $ 0.000044
-10.22%
$ -- $ 3,375
Apr 20, 2025 $ 0.000049
+54.27%
$ -- $ 3,349
Apr 19, 2025 $ 0.0000318
-24.71%
$ -- $ 2,577
Apr 18, 2025 $ 0.0000422
-0.21%
$ -- $ 3,559
Apr 17, 2025 $ 0.0000423
+0.00%
$ -- $ 3,815
Apr 16, 2025 $ 0.0000423
-0.40%
$ -- $ 2,879
Apr 15, 2025 $ 0.0000425
+15.53%
$ -- $ 2,030
Apr 14, 2025 $ 0.0000368
+2.25%
$ -- $ 3,262
Apr 13, 2025 $ 0.000036
-0.03%
$ -- $ 3,083
Apr 12, 2025 $ 0.000036
+1.70%
$ -- $ 2,955
Apr 11, 2025 $ 0.0000354
-11.44%
$ -- $ 3,167
Apr 10, 2025 $ 0.0000399
-1.60%
$ -- $ 3,146
Apr 9, 2025 $ 0.0000406
-14.48%
$ -- $ 3,333
Apr 8, 2025 $ 0.0000474
-12.33%
$ -- $ 3,784
Apr 7, 2025 $ 0.0000783
+108.97%
$ -- $ 7,309
Apr 6, 2025 $ 0.0000374
-16.50%
$ -- $ 4,094
Apr 5, 2025 $ 0.0000448
-12.46%
$ -- $ 3,042
Apr 4, 2025 $ 0.0000512
-10.06%
$ -- $ 1,897
Apr 3, 2025 $ 0.0000568
-8.24%
$ -- $ 10,164
Apr 2, 2025 $ 0.0000619
-4.21%
$ -- $ 10,947
Apr 1, 2025 $ 0.0000647
+0.39%
$ -- $ 11,017
Mar 31, 2025 $ 0.0000644
+0.17%
$ -- $ 11,001
Mar 30, 2025 $ 0.0000643
-0.19%
$ -- $ 11,004
Mar 29, 2025 $ 0.0000645
+0.00%
$ -- $ 11,036
Mar 28, 2025 $ 0.0000645
+7.84%
$ -- $ 11,022
Mar 27, 2025 $ 0.0000598
+0.00%
$ -- $ 11,010
Mar 26, 2025 $ 0.0000598
-7.23%
$ -- $ 11,006
Mar 25, 2025 $ 0.0000644
+0.20%
$ -- $ 11,001
Mar 24, 2025 $ 0.0000643
-0.19%
$ -- $ 10,994
Mar 23, 2025 $ 0.0000644
-0.28%
$ -- $ 10,957
Mar 22, 2025 $ 0.0000645
-3.75%
$ -- $ 11,017
Mar 21, 2025 $ 0.000067
+1.81%
$ -- $ 10,961
Mar 20, 2025 $ 0.0000658
+6.23%
$ -- $ 10,994
Mar 19, 2025 $ 0.000062
-0.40%
$ -- $ 10,741
Mar 18, 2025 $ 0.0000623
+0.10%
$ -- $ 10,998